LIST SLL/T/H 20140424

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,100	29,000	28,277	27,610	28,007	1	0	28,450	0
ABBA	81	85	82	81	84	0	0	0	90
ABDA	5,475	5,650	5,509	5,375	5,387	1	0	5,400	5800
ABMM	2,890	2,824	2,882	2,790	2,929	0	0	0	3100
ACES	760	795	780	776	804	0	780	0	825
ACST	2,375	2,391	2,361	2,361	2,355	1	0	2,375	0
ADES	1,930	1,943	1,942	1,938	1,981	0	1,942	0	2100
ADHI	2,895	2,999	2,966	2,963	3,062	0	2,965	0	3335
ADMF	9,650	9,615	9,628	9,570	9,703	1	0	9,628	9900
ADMG	200	201	201	200	202	0	201	0	211
ADRO	1,070	1,047	1,017	982	1,011	1	0	1,017	0
AGRO	111	111	111	109	112	0	0	0	116
AHAP	180	180	181	180	184	1	180	0	0
AIMS	335	345	340	336	344	0	0	335	386
AISA	2,080	2,096	2,086	2,073	2,115	0	2,086	0	2175
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	738	750	0	0	0	0
AKRA	4,760	4,788	4,771	4,739	4,824	1	4,771	0	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	645	650	645	641	648	1	0	0	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	430	428	418	414	420	1	0	430	0
ALTO	530	530	530	526	531	0	0	526	545
AMAG	258	266	260	254	263	1	0	0	0
AMFG	7,050	7,050	7,052	6,995	7,055	0	0	6,995	7300
AMRT	510	530	526	528	541	0	526	0	0
ANJT	1,600	1,600	1,601	1,600	1,602	0	1,600	0	0
ANTM	1,240	1,210	1,169	1,123	1,142	1	0	1,155	0
APEX	4,200	4,204	4,216	4,256	4,309	1	4,210	0	4350
APIC	510	514	512	509	515	1	0	0	525
APII	241	241	241	241	242	1	0	0	0
APLI	65	67	67	64	68	0	0	64	73
APLN	265	270	270	270	278	0	270	0	296
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	695	692	690	701	0	692	0	705
ARNA	950	969	942	922	945	1	0	0	0
ARTA	207	214	206	207	209	0	0	0	0
ARTI	173	177	170	166	169	1	0	170	209
ASBI	505	512	497	490	486	1	0	505	0
ASDM	780	786	764	762	754	1	0	780	0
ASGR	1,945	2,014	1,945	1,924	1,929	1	0	1,945	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,900	7,950	7,848	7,785	7,841	1	0	0	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	478	476	476	479	1	476	0	480
ASRI	530	551	545	542	565	0	545	0	645
ASRM	1,020	1,014	1,006	978	998	0	0	1,006	0
ASSA	305	309	310	308	316	0	308	0	326
ATPK	244	246	244	232	245	0	0	244	255
AUTO	3,970	3,999	3,967	3,928	3,985	0	0	0	4015
BABP	137	141	137	134	138	0	0	0	0
BACA	100	102	99	97	101	1	0	0	105
BAEK	1,560	1,560	1,557	1,554	1,551	1	0	1,560	0
BAJA	1,520	1,489	1,477	1,445	1,491	1	0	1,477	1585
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	57	57	58	57	59	0	0	57	61
BATA	990	993	976	971	965	1	0	990	0
BAYU	540	540	529	527	516	1	0	540	560
BBCA	11,050	11,085	11,086	11,015	11,175	1	11,075	0	11250
BBKP	635	652	639	638	652	1	639	0	680
BBLD	1,050	1,120	1,117	1,130	1,148	0	1,100	0	0
BBMD	1,795	1,804	1,795	1,793	1,797	1	0	0	1825
BBNI	5,075	5,120	5,059	5,020	5,066	1	0	5,059	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,025	10,245	10,028	9,945	9,956	1	0	0	0
BBRM	131	131	131	130	133	0	0	130	0
BBTN	1,305	1,321	1,316	1,308	1,366	1	1,316	0	1525
BCAP	850	905	891	883	932	0	891	0	1070
BCIC	50	50	50	50	50	0	0	0	0
BCIP	605	578	571	536	589	1	0	571	650
BDMN	4,315	4,420	4,407	4,399	4,570	0	4,395	0	4665
BEKS	95	96	94	90	94	1	0	0	0
BEST	491	528	516	510	545	0	516	0	640
BFIN	2,350	2,350	2,338	2,330	2,317	1	0	2,350	0
BHIT	316	329	318	312	321	0	0	312	343
BIMA	700	700	700	700	700	0	0	0	0
BINA	254	255	254	247	255	0	0	254	0
BIPI	127	127	124	122	127	1	0	0	134
BIPP	87	87	87	85	87	0	0	87	88
BISI	615	612	608	596	622	0	0	608	700
BJBR	1,010	1,010	1,040	1,034	1,117	0	1,025	0	1175
BJTM	475	477	474	470	478	0	0	474	489
BKDP	68	70	69	67	70	0	0	0	0
BKSL	171	178	177	177	185	0	177	0	194
BKSW	409	409	409	409	409	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	313	308	297	316	0	0	308	0
BMRI	9,900	9,910	9,866	9,785	9,917	1	0	0	10350
BMSR	170	174	166	166	157	1	0	170	0
BMTR	2,290	2,344	2,251	2,177	2,218	0	0	2,265	2400
BNBA	179	179	178	179	177	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,038	1,034	1,026	1,046	0	1,030	0	1080
BNII	310	312	310	310	313	0	310	0	317
BNLI	1,370	1,377	1,368	1,355	1,369	1	0	0	0
BORN	114	121	113	107	113	0	0	113	127
BPFI	435	435	434	435	433	1	0	0	0
BRAM	2,150	2,150	2,128	2,120	2,106	1	0	2,150	0
BRAU	127	132	130	125	139	0	0	125	172
BRMS	215	225	221	218	229	0	221	0	244
BRNA	485	486	486	482	485	0	485	0	490
BRPT	312	316	311	306	314	0	0	311	343
BSDE	1,620	1,643	1,612	1,602	1,604	0	0	1,610	1705
BSIM	268	267	266	263	265	1	0	266	0
BSSR	1,970	1,958	1,956	1,953	1,957	1	0	1,970	1980
BSWD	3,000	3,100	2,850	2,800	2,645	1	0	3,000	0
BTEK	1,330	1,329	1,340	1,339	1,363	0	1,330	0	1410
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	635	626	621	660	1	620	0	720
BTPN	4,060	4,192	4,078	4,038	4,141	0	0	4,038	4470
BUDI	103	104	103	102	105	0	103	0	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	205	214	211	202	226	0	0	202	272
BUVA	630	628	631	633	642	1	630	0	650
BVIC	126	129	127	126	130	1	127	0	0
BWPT	1,365	1,357	1,343	1,329	1,343	1	0	1,343	0
BYAN	8,075	8,065	8,094	8,080	8,150	0	8,075	0	8350
CANI	259	260	261	261	262	0	259	0	264
CASS	960	980	969	960	973	1	960	0	0
CEKA	1,570	1,532	1,532	1,514	1,543	1	0	0	1630
CENT	195	194	193	191	198	1	0	0	204
CFIN	405	406	405	404	408	1	0	404	420
CITA	940	940	940	940	940	0	0	0	0
CKRA	195	194	197	194	199	0	0	194	215
CLPI	555	557	558	557	562	0	558	0	595
CMNP	3,485	3,491	3,468	3,404	3,480	1	0	3,480	3500
CMPP	460	472	478	483	485	1	460	0	575
CNKO	228	232	234	230	249	0	0	226	269
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,700	7,700	7,700	0	0	0	0
COWL	580	571	561	545	555	1	0	560	0
CPGT	166	197	179	153	202	0	0	153	256
CPIN	3,870	4,049	4,030	4,057	4,224	0	3,965	0	4280
CPRO	50	50	50	50	50	1	0	0	53
CSAP	265	269	269	256	277	0	0	256	297
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,020	1,043	1,038	1,035	1,072	0	1,038	0	1240
CTRP	765	795	786	783	810	0	786	0	880
CTRS	2,150	2,302	2,263	2,271	2,374	0	2,263	0	2625
CTTH	72	75	73	73	73	1	73	0	0
DART	585	575	590	577	621	0	0	577	690
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	149	153	153	152	162	0	151	0	173
DILD	463	475	468	466	472	1	468	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	361,483	362,100	363,200	1	360,000	0	364000
DNET	760	762	755	745	757	0	0	755	800
DOID	146	145	131	120	121	1	0	129	0
DPNS	411	412	412	411	416	1	411	0	0
DSFI	53	54	53	51	53	1	0	53	57
DSNG	3,075	3,072	3,061	3,053	3,081	1	0	0	3125
DSSA	12,900	12,900	12,913	12,900	12,940	0	0	0	0
DUTI	4,450	4,470	4,445	4,412	4,444	1	0	4,450	4650
DVLA	2,200	2,214	2,178	2,119	2,161	0	0	2,178	0
DYAN	236	236	236	236	239	0	236	0	243
ECII	2,290	2,295	2,282	2,236	2,266	0	0	0	2335
EKAD	428	430	427	421	429	1	0	427	438
ELSA	495	499	496	492	501	1	0	492	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	113	113	110	117	0	0	113	127
EMTK	6,800	6,795	6,711	6,745	6,569	1	0	0	0
ENRG	92	94	93	92	97	0	93	0	107
EPMT	3,675	3,670	3,673	3,675	3,690	1	0	0	0
ERAA	1,215	1,272	1,265	1,267	1,357	0	1,250	0	1615
ERTX	240	231	243	231	261	0	240	0	290
ESSA	1,750	1,768	1,761	1,749	1,770	1	0	1,749	1850
ESTI	220	220	220	220	220	0	0	0	0
ETWA	330	327	338	336	350	0	330	0	0
EXCL	4,975	5,048	4,929	4,873	4,922	1	0	4,955	0
FAST	2,370	2,412	2,396	2,382	2,407	0	2,370	0	2490
FASW	1,705	1,706	1,702	1,699	1,703	1	0	0	0
FISH	1,950	1,948	1,937	1,936	1,926	1	0	1,950	0
FMII	451	451	451	452	451	0	451	0	455
FORU	397	389	362	336	343	1	0	370	0
FPNI	99	97	99	99	101	1	99	0	0
FREN	61	67	62	60	63	1	0	0	0
GAMA	52	62	53	51	53	1	0	0	0
GDST	89	92	91	90	93	0	91	0	100
GDYR	18,500	18,500	18,504	18,500	18,500	1	18,500	0	19000
GEMA	380	380	384	381	395	0	380	0	426
GEMS	1,545	1,467	1,613	1,610	1,839	0	1,545	0	1950
GGRM	52,500	52,910	51,277	50,205	50,381	1	0	51,400	0
GIAA	460	463	461	459	464	0	0	459	492
GJTL	1,890	1,951	1,929	1,914	2,006	0	1,929	0	2190
GLOB	1,200	1,200	1,175	1,141	1,161	1	0	1,200	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,115	6,996	6,820	7,017	1	0	6,996	8000
GOLD	385	386	388	388	389	0	385	0	391
GPRA	148	149	148	145	150	0	148	0	161
GREN	111	113	113	113	114	0	111	0	0
GSMF	92	92	92	92	94	1	0	0	0
GTBO	635	616	580	542	579	1	0	580	0
GWSA	172	173	178	177	192	0	175	0	200
GZCO	106	109	107	106	109	0	0	0	114
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,765	2,764	2,774	2,770	2,801	0	2,765	0	0
HEXA	3,825	3,821	3,840	3,801	3,896	0	3,835	0	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,975	69,060	69,085	68,850	69,416	0	69,000	0	70300
HOME	410	407	409	410	411	1	0	0	0
HOTL	164	164	163	162	163	1	0	0	0
HRUM	2,370	2,280	2,216	2,125	2,177	1	0	2,216	0
IATA	88	96	88	85	89	0	0	85	0
IBST	5,800	5,800	5,763	5,740	5,735	1	0	5,800	0
ICBP	10,000	10,030	9,987	9,970	10,035	0	0	0	10150
ICON	313	316	310	309	308	1	0	0	0
IGAR	304	305	303	301	306	1	0	303	350
IHSG	4,893	4,914	4,888	4,878	4,888	1	0	0	4933
IIKP	2,245	2,243	2,247	2,247	2,253	1	2,245	0	0
IKAI	106	105	105	102	107	0	0	105	110
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,830	4,825	4,850	4,833	4,931	0	0	4,815	5175
IMJS	700	699	684	658	671	0	0	695	0
INAF	187	191	189	189	194	1	189	0	202
INAI	289	291	288	288	290	0	0	288	300
INCI	255	257	254	254	259	0	0	0	0
INCO	3,705	3,709	3,568	3,456	3,558	1	0	3,645	0
INDF	7,150	7,240	7,172	7,100	7,237	1	0	7,100	7475
INDR	795	762	753	741	748	1	0	795	880
INDS	2,615	2,630	2,630	2,628	2,644	1	0	0	2700
INDX	154	158	155	154	158	1	155	0	172
INDY	630	624	606	586	605	1	0	606	0
INKP	1,325	1,342	1,336	1,310	1,366	0	0	1,310	1485
INPC	89	91	90	90	92	1	90	0	97
INPP	145	145	145	145	145	0	0	0	0
INRU	950	940	949	930	942	1	0	0	0
INTA	309	314	308	306	310	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,600	22,945	22,934	22,920	23,359	0	22,875	0	25125
INVS	1,445	1,455	1,452	1,442	1,480	0	1,452	0	1515
IPOL	98	100	99	99	101	0	99	0	103
ISAT	3,875	3,880	3,859	3,828	3,867	0	0	3,859	4050
ISSP	169	171	170	170	177	1	170	0	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,650	26,385	25,863	25,310	25,553	1	0	25,800	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	351	352	358	359	363	0	351	0	370
JECC	2,800	3,072	2,814	2,619	2,859	0	0	0	0
JIHD	1,685	1,687	1,690	1,675	1,696	0	1,685	0	1750
JKON	630	643	638	622	634	0	635	0	0
JKSW	66	74	66	63	66	0	0	0	0
JPFA	1,260	1,342	1,334	1,337	1,434	0	1,320	0	1475
JPRS	262	267	262	260	266	0	262	0	276
JRPT	885	887	872	856	856	1	0	870	0
JSMR	5,950	6,005	5,960	5,920	6,027	0	5,960	0	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	301	299	304	0	300	0	313
KAEF	875	891	883	884	906	1	883	0	945
KARW	140	141	139	133	138	0	0	139	150
KBLI	150	151	151	149	158	0	0	149	173
KBLM	153	153	153	153	153	0	0	153	0
KBLV	950	938	932	908	926	1	0	940	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	371	366	362	369	0	0	370	383
KIAS	144	143	145	143	148	1	144	0	160
KICI	280	276	278	279	281	0	0	0	0
KIJA	248	263	258	257	270	0	258	0	304
KKGI	1,805	1,792	1,729	1,674	1,716	1	0	1,729	0
KLBF	1,550	1,549	1,536	1,524	1,537	1	0	1,540	0
KOBX	245	246	243	241	241	0	0	244	255
KOIN	350	350	351	350	363	1	350	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,250	1,298	1,285	1,272	1,314	0	1,285	0	1400
KRAH	324	323	322	318	324	1	0	0	325
KRAS	505	513	502	496	501	0	0	502	530
KREN	402	403	401	401	400	1	0	0	0
LAMI	243	293	253	246	251	1	0	0	0
LAPD	69	70	69	62	71	0	0	69	84
LCGP	431	449	438	436	441	1	0	0	0
LEAD	3,670	3,728	3,631	3,585	3,630	1	0	3,650	0
LION	12,500	12,500	12,353	12,200	12,220	1	0	12,353	0
LMAS	50	50	50	50	50	1	0	0	0
LMPI	210	206	201	196	199	1	0	201	0
LMSH	7,500	7,500	7,458	7,500	7,384	1	0	7,500	0
LPCK	7,475	7,740	7,672	7,660	7,940	0	7,672	0	8525
LPGI	3,400	3,400	3,398	3,400	3,400	1	0	3,398	3520
LPIN	5,300	5,270	5,187	5,160	5,216	0	0	5,300	0
LPKR	1,055	1,090	1,084	1,078	1,135	0	1,080	0	1220
LPLI	535	557	547	537	569	1	547	0	610
LPPF	14,900	15,445	14,968	14,785	15,111	1	0	0	0
LPPS	210	213	213	210	227	0	213	0	245
LSIP	2,420	2,420	2,367	2,341	2,356	1	0	0	0
LTLS	765	772	757	750	751	1	0	0	0
MAGP	76	76	75	73	75	0	0	75	81
MAIN	3,025	3,273	3,217	3,221	3,399	0	3,185	0	3460
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,505	6,362	6,270	6,327	1	0	6,450	0
MASA	313	312	313	312	315	0	313	0	317
MAYA	1,610	1,588	1,580	1,573	1,594	1	0	0	1650
MBSS	1,015	1,012	997	982	1,004	1	0	997	1075
MBTO	280	291	283	282	293	1	283	0	306
MCOR	153	154	151	147	152	1	0	0	155
MDLN	441	443	444	442	453	1	442	0	469
MDRN	635	635	628	616	635	1	0	628	650
MEDC	2,600	2,691	2,616	2,569	2,612	0	0	2,569	2700
MEGA	1,905	1,917	1,925	1,915	1,938	0	1,905	0	2100
MERK	200,000	200,000	200,005	200,000	200,000	0	0	0	0
META	240	240	239	233	239	0	0	239	244
MFIN	745	750	744	738	740	0	0	745	760
MFMI	179	179	178	179	178	1	0	179	0
MICE	424	428	422	414	426	1	0	422	475
MIDI	530	545	524	520	570	1	0	0	600
MIRA	51	52	51	50	53	0	51	0	56
MITI	54	55	55	53	55	0	0	53	60
MKPI	14,950	14,950	15,075	15,120	15,250	1	14,950	0	15750
MLBI	1,100,000	1,100,000	1,100,327	1,100,000	1,100,000	1	1,100,000	0	0
MLIA	500	506	500	499	504	1	0	500	550
MLPL	610	634	615	611	632	1	615	0	0
MLPT	1,000	1,003	999	997	1,004	0	0	0	1015
MNCN	2,915	2,951	2,886	2,850	2,843	1	0	0	0
MPMX	1,125	1,137	1,135	1,128	1,154	0	1,135	1,105	1195
MPPA	2,750	2,706	2,730	2,657	2,826	0	0	2,730	3025
MRAT	455	458	458	458	469	0	0	450	485
MREI	2,700	2,710	2,692	2,690	2,676	1	0	2,700	0
MSKY	2,300	2,306	2,292	2,232	2,318	0	0	2,292	2365
MTDL	315	324	308	301	307	1	0	314	338
MTFN	109	109	108	102	114	0	0	108	210
MTLA	441	449	442	434	453	0	442	0	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	446	450	439	433	441	1	0	0	0
MYOR	28,650	29,235	29,260	29,175	29,654	0	29,000	0	30400
MYRX	610	621	607	595	614	0	0	607	655
MYRXP	80	83	80	78	80	1	0	80	0
MYTX	189	189	189	189	189	0	0	0	0
NAGA	190	190	189	187	187	1	0	190	200
NELY	168	168	159	149	152	0	0	168	0
NIKL	175	177	175	173	177	1	0	173	180
NIPS	269	279	273	273	281	0	273	0	290
NIRO	263	264	263	262	265	1	0	0	267
NISP	1,400	1,400	1,387	1,380	1,360	0	0	1,400	0
NOBU	785	857	822	812	843	0	820	0	0
NRCA	970	989	977	969	988	0	0	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	175	175	171	172	165	1	0	175	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,845	1,854	1,844	1,839	1,844	1	0	0	0
PALM	428	440	428	426	426	0	0	0	449
PANR	500	503	502	499	512	1	500	0	525
PANS	4,600	4,556	4,481	4,403	4,438	0	0	4,500	0
PBRX	416	415	410	401	411	1	0	410	434
PDES	179	175	183	183	191	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,425	5,450	5,382	5,325	5,400	1	0	5,382	0
PGLI	126	129	121	107	122	1	0	121	140
PICO	174	179	187	185	200	0	174	0	239
PJAA	1,280	1,270	1,263	1,247	1,258	0	0	1,263	0
PKPK	84	84	84	82	86	0	0	0	89
PLAS	1,370	1,373	1,374	1,372	1,383	0	1,370	0	0
PLIN	2,380	2,347	2,402	2,391	2,472	1	2,380	0	2575
PNBN	835	850	830	822	828	1	0	0	0
PNBS	125	126	127	125	129	0	126	0	130
PNIN	690	722	695	692	721	1	0	680	740
PNLF	259	264	258	256	263	1	0	0	270
PNSE	425	425	425	425	425	1	425	0	0
POLY	82	84	83	82	86	0	83	0	90
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	231	226	237	233	265	1	231	0	0
PSAB	2,740	2,744	2,735	2,717	2,737	0	0	2,735	2800
PSDN	185	185	185	185	185	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,200	10,115	9,904	9,700	9,791	1	0	9,900	0
PTIS	975	975	979	975	988	1	975	0	0
PTPP	1,785	1,804	1,790	1,779	1,810	0	1,790	0	1960
PTRO	1,350	1,341	1,317	1,292	1,325	0	0	1,317	1400
PTSN	93	93	93	94	93	0	93	0	0
PTSP	7,200	7,200	7,144	7,200	7,104	1	0	0	0
PUDP	479	483	474	464	479	0	0	474	0
PWON	364	365	364	360	371	1	364	0	392
PYFA	142	142	142	140	143	1	0	142	147
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	843	839	837	839	1	0	840	846
RAJA	570	578	567	557	561	0	0	567	605
RALS	1,335	1,345	1,333	1,314	1,344	0	0	0	1405
RANC	695	704	682	671	668	1	0	685	0
RBMS	89	90	91	90	96	0	90	0	109
RDTX	5,050	5,050	5,050	5,050	5,050	1	0	0	0
RELI	470	474	463	466	449	1	0	470	0
RICY	168	168	168	168	169	0	168	0	0
RIGS	218	223	226	218	230	0	221	0	240
RIMO	190	189	188	189	189	1	0	0	0
RMBA	545	556	558	533	568	0	545	0	0
RODA	371	371	372	371	374	0	371	0	395
ROTI	1,095	1,112	1,109	1,093	1,142	0	1,100	0	1180
RUIS	209	210	210	206	213	0	209	0	219
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,550	2,568	2,553	2,552	2,564	1	0	0	0
SCBD	3,500	3,500	3,494	3,490	3,500	1	0	3,494	0
SCCO	4,250	4,280	4,209	4,190	4,154	0	0	4,250	0
SCMA	3,350	3,413	3,321	3,254	3,327	1	0	3,321	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	462	462	452	446	441	1	0	458	0
SDPC	92	92	91	91	91	1	0	91	95
SDRA	1,000	1,034	960	929	948	1	0	0	0
SGRO	2,300	2,303	2,198	2,114	2,102	1	0	2,210	0
SHID	282	290	285	280	288	0	0	280	379
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	818	819	816	837	0	819	0	855
SILO	10,700	10,910	10,656	10,555	10,652	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	970	965	941	922	933	1	0	935	0
SIPD	51	51	51	50	52	0	0	50	54
SKBM	1,100	1,197	1,131	1,113	1,093	1	0	0	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,500	6,610	6,601	6,615	6,746	0	6,600	0	7150
SMBR	465	467	465	460	477	0	0	0	500
SMCB	2,700	2,795	2,767	2,777	2,831	1	2,767	0	3000
SMDM	179	179	180	175	180	0	0	175	188
SMDR	3,000	3,040	3,066	3,060	3,179	0	3,000	0	0
SMGR	15,700	15,780	15,774	15,690	15,956	0	15,774	0	17050
SMMA	3,500	3,500	3,503	3,500	3,514	1	0	0	0
SMMT	6,000	5,995	5,961	5,925	5,971	1	0	5,961	0
SMRA	1,090	1,097	1,091	1,077	1,108	0	1,091	0	1150
SMRU	275	280	286	291	294	0	275	0	300
SMSM	3,650	3,708	3,752	3,716	3,922	0	3,670	0	4350
SOBI	2,100	2,140	2,069	2,040	2,016	1	0	2,100	0
SONA	4,700	4,700	4,704	4,700	4,706	0	0	0	0
SPMA	221	239	221	213	220	1	0	221	243
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	535	539	531	532	524	1	0	0	0
SRAJ	214	210	209	206	208	1	0	209	219
SRIL	198	210	198	193	200	1	0	193	228
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,250	4,254	4,307	4,310	4,409	0	4,250	0	0
SSIA	825	875	867	868	923	0	865	0	1040
SSMS	1,145	1,168	1,138	1,130	1,136	1	0	0	0
SSTM	75	75	74	72	75	0	0	74	80
STAR	50	50	50	50	50	0	0	0	0
STTP	2,480	2,481	2,485	2,488	2,491	1	2,480	0	0
SUGI	469	471	472	472	479	1	472	0	487
SULI	63	68	64	62	66	0	0	0	70
SUPR	8,325	8,320	8,333	8,335	8,340	0	8,325	0	0
TALF	425	422	423	422	425	1	0	425	0
TAXI	1,340	1,351	1,342	1,334	1,372	0	1,342	0	1545
TBIG	6,425	6,440	6,359	6,210	6,349	1	0	6,359	0
TBLA	473	475	474	473	480	1	474	0	492
TBMS	8,650	8,650	8,575	8,650	8,479	1	0	8,650	0
TCID	14,000	14,240	14,057	14,060	14,072	0	0	0	0
TELE	800	810	807	803	820	1	807	0	830
TFCO	412	394	442	429	503	0	412	0	0
TGKA	2,550	2,570	2,583	2,590	2,598	1	2,550	0	0
TIFA	202	204	203	202	207	0	203	0	239
TINS	1,555	1,565	1,467	1,397	1,433	1	0	1,520	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	51	50	51	1	0	0	52
TKGA	2,265	2,274	2,271	2,271	2,281	0	2,265	0	2300
TKIM	1,600	1,596	1,602	1,592	1,612	0	0	1,592	1650
TLKM	2,340	2,345	2,328	2,316	2,331	0	0	2,328	0
TMAS	240	260	251	248	258	1	0	0	270
TMPI	452	452	452	451	456	0	0	451	463
TMPO	141	147	140	136	142	1	0	140	166
TOBA	725	719	698	677	692	1	0	695	0
TOTL	875	893	874	855	879	0	0	0	925
TOTO	7,575	7,460	7,443	7,355	7,474	0	0	7,443	7700
TOWR	3,800	3,730	3,723	3,715	3,801	0	0	0	3950
TPIA	2,400	2,376	2,324	2,286	2,278	1	0	2,340	2440
TPMA	300	300	300	300	300	1	0	300	0
TRAM	1,810	1,823	1,805	1,796	1,804	1	0	0	0
TRIL	62	64	62	61	63	0	62	0	70
TRIM	82	84	82	82	82	1	0	0	0
TRIO	1,330	1,338	1,320	1,251	1,306	0	0	1,320	0
TRIS	387	389	388	388	390	0	388	0	401
TRST	315	315	315	315	315	0	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,966	2,905	2,893	2,952	0	0	2,893	3220
TURI	675	674	672	671	673	1	0	672	680
ULTJ	4,020	4,039	4,027	4,028	4,051	0	4,025	0	4100
UNIC	1,805	1,805	1,806	1,805	1,823	1	1,805	0	0
UNIT	315	315	317	315	323	0	315	0	0
UNSP	50	50	50	50	50	1	50	0	56
UNTR	22,000	22,050	21,710	21,395	21,592	1	0	21,710	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,975	30,845	30,412	30,305	30,805	1	0	0	30975
VICO	130	140	134	128	138	0	0	0	145
VIVA	299	299	299	290	303	0	0	299	327
VOKS	900	900	902	898	901	0	0	898	0
VRNA	90	92	91	89	94	0	0	89	110
WAPO	57	60	63	58	69	0	57	0	79
WEHA	286	288	286	285	287	1	0	0	0
WICO	54	54	55	54	56	1	54	0	57
WIIM	700	704	697	691	710	0	0	697	745
WIKA	2,160	2,190	2,197	2,184	2,267	0	2,197	0	2535
WINS	950	918	899	869	882	1	0	899	0
WOMF	227	254	241	241	246	1	237	0	0
WSKT	730	735	732	722	740	0	732	0	800
XCID	100	100	100	100	100	0	0	100	0
XIIC	885	885	882	882	878	1	0	885	890
XIIT	433	429	428	427	426	1	0	433	0
XIJI	661	662	661	663	660	1	661	0	0
XISI	328	329	325	323	322	1	0	328	334
YPAS	620	627	622	620	626	1	0	0	635
YULE	76	76	76	76	78	1	76	0	0
ZBRA	97	123	94	79	91	1	0	94	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )