LIST SLL/T/H 20140417

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,100	27,935	27,063	26,635	26,813	1	0	0	0
ABBA	81	84	82	79	86	0	0	79	103
ABDA	5,000	5,300	5,053	5,015	5,164	1	0	0	5800
ABMM	2,970	2,944	2,981	2,820	3,022	0	0	2,820	3350
ACES	790	806	791	786	807	1	0	0	825
ACST	2,300	2,318	2,299	2,200	2,358	0	0	2,299	2400
ADES	1,970	1,981	1,975	1,952	2,025	0	0	1,952	2100
ADHI	3,055	3,068	3,021	2,872	3,140	0	0	3,021	3335
ADMF	9,550	9,670	9,635	9,570	9,782	1	9,635	0	9900
ADMG	202	202	202	199	205	0	0	202	217
ADRO	985	1,025	985	965	1,001	0	0	0	0
AGRO	112	113	111	108	114	1	0	111	116
AHAP	180	182	185	184	192	1	180	0	199
AIMS	340	345	343	340	347	0	0	340	475
AISA	2,095	2,120	2,094	2,044	2,131	1	0	2,094	2175
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	4,800	4,875	4,801	4,698	4,865	0	0	4,698	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	645	653	643	631	641	0	0	643	660
ALKA	600	600	600	600	600	0	0	0	0
ALMI	410	426	409	397	435	1	0	0	0
ALTO	525	529	531	529	539	0	530	0	550
AMAG	254	257	256	252	261	1	0	252	270
AMFG	7,075	7,060	7,056	6,920	7,100	0	0	7,056	7300
AMRT	540	543	538	521	543	0	0	538	0
ANJT	1,600	1,594	1,605	1,604	1,618	0	1,600	0	0
ANTM	1,120	1,142	1,114	1,082	1,137	0	0	1,114	1170
APEX	4,350	4,407	4,203	4,190	4,006	1	0	4,350	0
APIC	515	516	513	504	512	1	0	513	525
APII	241	242	240	239	239	1	0	241	250
APLI	68	69	66	63	68	0	0	66	73
APLN	278	279	275	267	282	0	0	275	296
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	703	699	689	701	0	0	699	0
ARNA	925	948	933	895	947	0	0	895	985
ARTA	205	207	197	193	197	1	0	0	0
ARTI	163	165	163	161	169	1	0	161	209
ASBI	470	478	483	486	489	1	470	0	490
ASDM	750	748	740	728	736	0	0	750	0
ASGR	1,895	1,887	1,883	1,850	1,936	1	0	1,883	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,750	7,825	7,731	7,565	7,847	0	0	7,731	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	479	480	477	474	475	1	0	478	0
ASRI	560	558	563	543	599	0	0	543	645
ASRM	995	992	989	978	984	1	0	0	0
ASSA	314	314	315	311	320	1	315	0	326
ATPK	240	243	243	242	246	0	0	0	260
AUTO	3,890	3,987	3,937	3,839	3,987	0	3,937	0	4015
BABP	137	136	136	134	139	0	0	136	141
BACA	100	102	98	93	101	1	0	98	105
BAEK	1,550	1,550	1,556	1,550	1,588	0	1,550	0	0
BAJA	1,475	1,508	1,476	1,461	1,490	0	0	1,461	1585
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	57	60	57	55	59	0	0	55	61
BATA	965	964	959	955	974	1	0	959	1010
BAYU	510	494	510	502	536	1	0	0	560
BBCA	11,050	11,265	11,063	10,835	11,063	1	0	0	0
BBKP	645	647	640	629	657	0	0	640	680
BBLD	1,150	1,150	1,149	1,150	1,150	1	0	0	0
BBMD	1,790	1,793	1,784	1,771	1,797	1	0	1,784	1825
BBNI	5,025	5,069	5,005	4,888	5,099	1	0	5,005	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,950	9,950	9,838	9,615	9,925	0	0	9,838	10200
BBRM	130	131	133	130	139	0	131	0	142
BBTN	1,405	1,425	1,311	1,236	1,304	1	0	1,311	0
BCAP	900	925	929	922	993	0	929	0	1135
BCIC	50	50	50	50	50	0	0	0	0
BCIP	530	632	550	535	569	1	0	0	0
BDMN	4,530	4,573	4,553	4,513	4,620	0	4,553	0	4665
BEKS	90	94	90	85	90	1	0	90	95
BEST	525	534	539	520	594	0	535	0	640
BFIN	2,350	2,319	2,288	2,260	2,264	1	0	2,288	0
BHIT	310	313	315	310	330	0	315	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	253	254	252	261	0	250	0	265
BIPI	126	135	121	112	115	1	0	122	0
BIPP	86	87	86	84	87	0	0	84	90
BISI	605	618	618	608	647	0	0	0	700
BJBR	1,145	1,152	1,140	1,111	1,159	1	0	1,140	1175
BJTM	475	480	476	471	482	0	0	471	489
BKDP	69	69	69	68	69	1	0	69	0
BKSL	182	185	183	181	189	0	183	0	194
BKSW	409	409	409	409	410	0	409	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	317	318	318	320	0	315	0	0
BMRI	9,975	9,950	9,866	9,660	9,999	1	0	9,866	10350
BMSR	148	148	150	148	151	0	0	0	0
BMTR	2,100	2,152	2,162	2,131	2,301	0	2,162	0	2450
BNBA	179	181	175	172	170	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,040	1,041	1,025	1,064	0	1,040	0	1100
BNII	314	312	312	309	314	0	0	312	321
BNLI	1,370	1,372	1,357	1,326	1,352	0	0	1,357	1380
BORN	108	107	108	102	116	0	0	102	133
BPFI	435	438	431	429	424	1	0	0	0
BRAM	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BRAU	128	133	137	136	157	0	0	120	178
BRMS	228	228	223	215	231	0	0	223	244
BRNA	485	484	483	478	483	0	0	483	505
BRPT	306	306	313	310	331	0	0	303	348
BSDE	1,620	1,600	1,584	1,516	1,612	0	0	1,584	1715
BSIM	265	265	263	260	263	1	0	263	0
BSSR	1,945	1,949	1,955	1,955	1,969	0	1,945	0	1980
BSWD	2,500	2,375	2,492	2,500	2,625	1	0	0	0
BTEK	1,350	1,362	1,364	1,360	1,394	0	1,364	0	1410
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	645	643	623	665	1	643	0	720
BTPN	4,020	4,102	4,075	4,037	4,227	0	4,075	0	4470
BUDI	103	105	104	103	105	1	0	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	215	223	223	214	251	0	0	214	295
BUVA	640	647	632	621	624	1	0	640	0
BVIC	126	128	128	126	131	1	128	0	0
BWPT	1,340	1,343	1,318	1,298	1,329	0	0	1,318	0
BYAN	8,100	8,120	8,169	8,145	8,292	0	8,125	0	8475
CANI	261	262	263	263	264	0	261	0	269
CASS	960	958	954	942	957	0	0	954	970
CEKA	1,580	1,576	1,541	1,494	1,545	1	0	1,541	1630
CENT	196	201	196	191	199	1	0	191	205
CFIN	403	407	405	402	411	0	0	402	420
CITA	940	940	940	940	940	0	0	0	0
CKRA	199	200	201	200	202	0	0	0	240
CLPI	560	564	561	558	569	0	0	558	605
CMNP	3,465	3,492	3,427	3,375	3,458	1	0	3,427	0
CMPP	489	494	481	472	473	1	0	489	0
CNKO	244	251	249	248	260	0	249	0	271
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,700	7,700	7,700	0	0	0	0
COWL	550	556	549	542	553	1	0	549	565
CPGT	151	203	192	196	230	0	192	0	256
CPIN	4,190	4,278	4,200	4,119	4,206	1	0	4,119	4280
CPRO	50	50	50	50	50	1	0	0	53
CSAP	274	277	273	264	284	1	0	273	297
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,070	1,075	1,070	1,020	1,122	0	0	1,070	1245
CTRP	800	811	801	773	835	0	0	773	880
CTRS	2,365	2,316	2,353	2,297	2,477	0	0	2,353	2625
CTTH	71	71	71	71	72	1	71	0	0
DART	600	633	625	609	644	0	625	0	695
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	162	161	155	167	0	0	155	175
DILD	477	473	463	449	465	1	0	463	484
DKFT	397	397	397	397	397	0	0	0	0
DLTA	363,500	363,500	363,134	363,600	362,700	1	0	0	0
DNET	740	749	746	739	777	0	746	0	820
DOID	121	121	110	103	106	1	0	110	0
DPNS	410	415	416	417	425	1	410	0	429
DSFI	52	52	52	52	54	0	0	52	57
DSNG	3,050	3,101	3,030	3,007	3,055	1	0	3,030	3145
DSSA	12,900	12,940	12,967	12,980	12,996	0	12,900	0	0
DUTI	4,400	4,324	4,399	4,400	4,485	1	0	0	4650
DVLA	2,130	2,156	2,123	2,080	2,145	0	0	0	0
DYAN	237	241	236	232	239	0	0	236	255
ECII	2,320	2,289	2,226	2,129	2,196	0	0	2,226	2500
EKAD	426	428	426	419	432	1	0	0	438
ELSA	494	498	497	491	510	1	497	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	119	115	112	119	1	114	0	0
EMTK	6,825	6,855	6,347	5,965	5,885	1	0	0	0
ENRG	95	98	95	93	100	0	0	93	107
EPMT	3,675	3,700	3,665	3,655	3,620	1	0	0	0
ERAA	1,325	1,376	1,352	1,312	1,444	0	0	1,312	1615
ERTX	211	271	243	250	263	0	0	0	290
ESSA	1,760	1,773	1,757	1,750	1,769	1	0	1,757	1850
ESTI	220	220	220	220	220	1	0	0	0
ETWA	357	355	355	354	355	1	0	357	0
EXCL	4,785	4,931	4,801	4,730	4,796	1	0	0	0
FAST	2,350	2,391	2,408	2,403	2,430	0	2,350	0	2500
FASW	1,705	1,714	1,687	1,670	1,659	1	0	1,690	0
FISH	1,930	1,936	1,910	1,900	1,898	1	0	1,930	0
FMII	453	453	450	449	449	0	0	453	455
FORU	337	349	321	302	312	1	0	321	0
FPNI	100	105	100	100	100	1	0	0	0
FREN	60	62	60	58	63	0	0	58	65
GAMA	50	51	50	50	52	1	50	0	55
GDST	91	92	92	90	95	1	92	0	105
GDYR	18,500	18,500	18,523	18,500	18,560	0	18,500	0	19000
GEMA	393	398	396	388	401	0	0	388	437
GEMS	1,940	1,940	1,912	1,885	1,849	1	0	1,940	0
GGRM	49,150	49,705	49,391	48,695	50,159	0	0	48,695	52100
GIAA	459	460	462	459	475	0	462	0	500
GJTL	1,965	2,048	1,990	1,915	2,046	0	0	1,915	2210
GLOB	1,150	1,153	1,154	1,138	1,188	1	0	1,138	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	7,015	6,741	6,620	6,996	1	6,725	0	8000
GOLD	389	389	389	389	390	0	0	0	0
GPRA	150	149	150	146	152	0	0	150	170
GREN	110	113	112	111	114	0	112	0	116
GSMF	92	83	94	92	112	1	92	0	0
GTBO	555	573	571	560	607	0	570	0	665
GWSA	193	202	190	184	188	1	0	192	0
GZCO	109	109	108	103	110	0	0	108	117
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,805	2,823	2,792	2,735	2,817	0	0	2,792	2940
HEXA	3,870	3,938	3,892	3,838	3,925	0	3,892	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,900	69,540	69,247	68,800	69,728	1	69,200	0	70300
HOME	418	414	410	408	406	1	0	418	430
HOTL	163	163	163	162	162	1	0	163	0
HRUM	2,150	2,182	2,145	2,122	2,171	0	0	2,145	2220
IATA	85	86	84	81	89	0	0	84	96
IBST	5,700	5,665	5,725	5,710	5,777	1	5,700	0	5950
ICBP	9,975	10,050	9,996	9,920	10,049	0	0	9,920	10275
ICON	305	307	298	292	282	1	0	305	0
IGAR	305	307	304	302	310	1	0	304	350
IIKP	2,255	2,255	2,253	2,255	2,254	1	0	0	0
IKAI	102	108	104	101	108	0	0	101	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,860	4,914	4,934	4,939	5,067	0	4,915	0	5200
IMJS	670	662	657	627	659	0	0	657	700
INAF	195	196	191	186	195	1	0	191	202
INAI	289	290	285	279	289	0	0	285	0
INCI	255	261	255	251	255	0	0	255	0
INCO	3,395	3,620	3,355	3,267	3,285	1	0	0	0
INDF	7,050	7,285	7,134	7,040	7,242	0	0	0	7475
INDR	735	770	755	719	754	1	735	0	0
INDS	2,670	2,644	2,639	2,604	2,636	1	0	2,639	2750
INDX	158	158	156	153	162	1	0	156	190
INDY	600	609	594	578	602	0	0	594	615
INKP	1,365	1,366	1,362	1,307	1,409	0	0	1,362	1530
INPC	91	90	91	89	93	1	0	91	97
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	970	919	880	866	1	0	900	0
INTA	309	310	301	291	298	1	0	301	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,425	23,420	23,369	22,750	23,929	0	0	23,369	25125
INVS	1,470	1,491	1,464	1,426	1,486	0	0	1,464	1520
IPOL	99	101	99	99	101	0	0	0	104
ISAT	3,825	3,831	3,848	3,814	3,953	0	3,848	0	4050
ISSP	173	178	174	170	178	0	174	0	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,300	25,750	25,043	24,645	24,931	1	0	25,043	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	366	361	367	0	0	361	0
JECC	2,780	2,840	2,765	2,674	2,780	0	0	2,765	3015
JIHD	1,700	1,700	1,695	1,670	1,704	0	0	1,695	0
JKON	640	643	622	580	605	0	0	622	0
JKSW	64	63	66	65	68	0	64	0	0
JPFA	1,415	1,454	1,423	1,391	1,454	0	0	1,391	1550
JPRS	261	262	264	262	271	0	264	0	277
JRPT	850	848	842	832	836	1	0	840	0
JSMR	5,950	6,050	5,974	5,855	6,069	0	0	5,855	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	306	305	306	310	0	305	0	313
KAEF	910	913	893	862	907	1	0	893	945
KARW	136	139	137	134	141	0	0	134	150
KBLI	157	156	157	151	165	0	0	0	177
KBLM	153	153	153	149	152	0	0	153	0
KBLV	940	941	924	878	920	1	0	924	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	363	369	363	359	370	0	0	359	410
KIAS	145	149	148	144	152	1	148	0	160
KICI	283	281	281	277	281	0	0	283	293
KIJA	265	267	266	256	286	0	0	256	304
KKGI	1,690	1,708	1,697	1,677	1,725	0	0	1,677	1800
KLBF	1,535	1,541	1,520	1,493	1,521	1	0	1,520	0
KOBX	238	238	240	238	245	0	0	238	0
KOIN	350	378	357	350	361	1	350	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,295	1,298	1,315	1,293	1,367	0	1,300	0	1415
KRAH	320	324	322	317	323	1	0	317	337
KRAS	491	493	496	492	511	0	496	0	530
KREN	400	400	399	398	398	1	0	400	0
LAMI	237	238	234	227	238	1	0	234	282
LAPD	67	72	66	57	75	0	0	66	87
LCGP	439	445	434	428	431	1	0	0	0
LEAD	3,550	3,676	3,562	3,504	3,559	1	0	0	0
LION	12,000	12,300	12,004	12,000	12,020	1	0	0	0
LMAS	50	50	50	50	50	1	0	0	0
LMPI	195	199	198	195	203	1	198	0	218
LMSH	7,500	7,680	7,287	7,100	6,996	1	0	7,500	0
LPCK	8,000	7,820	7,849	7,490	8,156	0	0	7,849	8525
LPGI	3,400	3,400	3,392	3,390	3,411	1	0	3,392	0
LPIN	5,250	5,200	5,120	5,035	5,202	0	0	0	0
LPKR	1,115	1,131	1,126	1,092	1,171	0	1,126	0	1220
LPLI	540	562	547	525	582	1	547	0	610
LPPF	14,700	14,990	14,781	14,410	15,064	1	0	14,410	15500
LPPS	215	230	219	210	235	1	219	0	245
LSIP	2,385	2,384	2,295	2,202	2,258	1	0	2,325	0
LTLS	745	746	738	731	740	0	0	740	0
MAGP	75	75	75	73	78	0	0	73	81
MAIN	3,370	3,414	3,358	3,263	3,401	0	0	3,358	3555
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,350	6,400	6,221	6,005	6,277	0	0	6,221	6700
MASA	314	316	314	313	316	1	0	0	330
MAYA	1,590	1,616	1,569	1,514	1,567	1	0	1,570	1730
MBSS	985	1,003	994	992	1,022	1	0	980	1075
MBTO	286	296	293	285	299	1	289	0	0
MCOR	150	157	146	135	144	1	0	146	0
MDLN	452	453	451	446	459	1	0	451	469
MDRN	605	635	623	622	641	1	623	0	0
MEDC	2,565	2,545	2,576	2,521	2,634	0	0	2,521	2720
MEGA	1,910	1,892	1,940	1,931	1,992	0	1,910	0	2150
MERK	200,000	200,000	200,003	200,000	200,000	1	200,000	0	0
META	237	240	236	226	239	0	0	236	244
MFIN	740	735	739	722	745	0	0	739	760
MFMI	179	181	176	166	175	1	0	179	0
MICE	423	421	427	420	443	0	423	0	495
MIDI	525	582	519	510	544	1	0	519	0
MIRA	51	53	52	51	54	0	52	0	57
MITI	56	55	55	51	57	0	0	55	63
MKPI	15,300	15,300	15,274	15,200	15,286	1	0	15,300	15750
MLBI	1,100,000	1,100,000	1,101,654	1,100,000	1,107,200	1	1,100,000	0	1120000
MLIA	495	498	499	499	508	1	499	0	550
MLPL	615	631	605	578	616	1	0	605	640
MLPT	995	1,000	1,001	1,001	1,008	0	995	0	1015
MNCN	2,840	2,825	2,786	2,726	2,764	1	0	2,795	0
MPMX	1,150	1,154	1,147	1,129	1,171	1	0	1,147	1195
MPPA	2,715	2,834	2,807	2,762	2,953	0	2,807	0	3025
MRAT	469	467	472	473	478	0	470	0	495
MREI	2,650	2,650	2,657	2,665	2,662	1	2,650	0	0
MSKY	2,245	2,335	2,291	2,281	2,338	0	0	0	2405
MTDL	295	301	302	298	316	0	299	0	340
MTFN	102	119	115	103	137	0	0	101	210
MTLA	442	450	447	421	456	0	0	421	493
MTSM	690	690	690	690	690	0	0	0	0
MYOH	440	446	435	427	434	1	0	435	485
MYOR	29,200	29,760	29,481	29,120	29,822	0	0	29,120	30400
MYRX	595	608	609	602	636	0	605	0	680
MYRXP	77	79	79	77	82	1	79	0	84
MYTX	189	189	189	189	189	0	0	189	0
NAGA	190	185	186	181	188	1	0	186	235
NELY	143	146	151	153	160	0	143	0	0
NIKL	175	178	175	172	176	1	0	172	0
NIPS	279	284	276	270	277	1	0	278	295
NIRO	264	265	264	262	265	0	0	264	267
NISP	1,400	1,360	1,337	1,264	1,313	0	0	1,337	0
NOBU	850	847	809	779	778	1	0	820	0
NRCA	985	1,014	970	923	962	0	0	970	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	175	166	154	143	145	1	0	158	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,840	1,842	1,834	1,826	1,835	1	0	0	0
PALM	425	425	416	404	416	1	0	425	495
PANR	510	519	507	496	506	1	0	0	0
PANS	4,440	4,455	4,390	4,328	4,355	0	0	4,440	0
PBRX	405	407	408	401	415	0	0	401	438
PDES	199	199	199	199	199	0	0	199	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,250	5,460	5,290	5,220	5,318	1	0	0	0
PGLI	111	122	116	108	128	1	0	108	0
PICO	180	207	196	191	203	1	196	0	239
PJAA	1,270	1,266	1,250	1,222	1,243	0	0	1,270	1275
PKPK	85	86	84	82	86	0	0	84	89
PLAS	1,380	1,387	1,377	1,363	1,378	1	0	1,377	0
PLIN	2,450	2,545	2,510	2,456	2,515	1	2,500	0	0
PNBN	820	825	811	797	813	1	0	815	0
PNBS	128	130	129	124	129	0	0	124	132
PNIN	690	729	696	694	713	1	0	0	0
PNLF	259	264	261	255	266	0	0	255	270
PNSE	425	425	427	425	427	0	425	0	0
POLY	86	86	86	84	88	0	0	86	90
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	290	291	254	224	231	1	0	236	0
PSAB	2,720	2,744	2,725	2,685	2,730	0	0	2,685	2800
PSDN	185	185	185	185	185	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,625	9,855	9,589	9,485	9,593	1	0	0	0
PTIS	975	976	996	1,005	1,022	0	975	0	0
PTPP	1,805	1,827	1,793	1,707	1,841	0	0	1,793	1960
PTRO	1,310	1,314	1,311	1,286	1,347	0	0	1,286	1435
PTSN	95	96	93	92	91	1	0	95	0
PTSP	7,200	7,200	6,917	6,960	6,528	1	0	0	0
PUDP	470	478	477	468	490	0	470	0	500
PWON	378	368	363	346	375	1	0	363	392
PYFA	144	143	142	139	145	1	0	142	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	827	839	829	825	838	0	0	825	846
RAJA	550	546	552	537	572	0	0	537	605
RALS	1,355	1,349	1,334	1,272	1,357	0	0	1,334	1420
RANC	665	669	650	630	640	0	0	660	720
RBMS	93	95	95	94	102	0	93	0	0
RDTX	5,050	5,050	5,048	5,050	5,048	1	0	0	0
RELI	450	445	436	426	430	1	0	450	0
RICY	169	168	169	168	169	0	0	0	0
RIGS	232	227	232	224	237	0	0	0	240
RIMO	190	201	179	169	171	1	0	183	0
RMBA	560	572	562	539	554	1	560	0	0
RODA	371	371	375	374	378	0	371	0	0
ROTI	1,130	1,154	1,128	1,099	1,147	0	0	1,128	1180
RUIS	214	215	212	205	215	0	0	212	219
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,555	2,565	2,550	2,542	2,559	1	0	2,550	2570
SCBD	3,500	3,500	3,472	3,490	3,442	1	0	3,450	0
SCCO	4,100	4,120	4,120	4,048	4,177	0	0	4,048	0
SCMA	3,270	3,320	3,239	3,127	3,313	1	0	3,239	3385
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	444	442	431	422	420	1	0	0	0
SDPC	91	91	91	90	92	0	0	90	98
SDRA	940	946	939	900	942	0	0	939	960
SGRO	2,040	2,015	2,028	1,994	2,083	0	0	2,028	2160
SHID	280	280	289	282	318	0	281	0	379
SIAP	179	179	179	179	179	0	0	0	0
SIDO	830	850	830	816	831	0	0	830	860
SILO	10,500	10,535	10,463	10,110	10,534	0	0	10,463	10600
SIMA	128	128	128	128	128	0	0	0	0
SIMP	935	935	909	887	907	0	0	909	0
SIPD	51	51	51	50	52	0	0	50	56
SKBM	1,100	1,121	993	925	932	1	0	0	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,700	6,740	6,722	6,660	6,901	0	6,700	0	7150
SMBR	473	478	471	460	483	1	0	471	500
SMCB	2,800	2,833	2,796	2,739	2,876	1	0	2,796	3000
SMDM	180	180	180	179	180	0	0	180	0
SMDR	3,100	3,120	3,208	3,220	3,266	1	3,100	0	0
SMGR	15,950	16,025	15,958	15,630	16,357	0	0	15,630	17050
SMMA	3,500	3,431	3,516	3,464	3,552	1	3,500	0	3845
SMMT	5,950	5,955	5,938	5,915	5,951	1	0	5,938	6025
SMRA	1,105	1,131	1,092	1,020	1,103	0	0	1,092	1150
SMRU	299	294	292	290	296	0	0	299	300
SMSM	3,795	3,920	3,889	3,817	4,073	0	0	3,655	4350
SOBI	1,900	1,940	1,954	1,940	1,956	0	1,900	0	0
SONA	4,700	4,690	4,721	4,710	4,758	0	0	4,700	0
SPMA	211	212	214	210	221	0	212	0	243
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	520	523	512	496	512	1	0	520	0
SRAJ	205	208	207	206	210	0	0	205	219
SRIL	195	195	196	190	208	0	0	190	247
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,449	4,463	4,461	4,480	0	4,400	0	4700
SSIA	900	918	916	887	982	0	0	887	1040
SSMS	1,130	1,131	1,108	1,085	1,105	1	0	1,108	0
SSTM	73	73	74	73	78	0	74	0	80
STAR	50	50	50	50	50	0	0	0	0
STTP	2,490	2,488	2,489	2,490	2,496	1	0	0	0
SUGI	480	487	474	467	471	1	0	479	0
SULI	65	65	66	62	68	0	0	62	73
SUPR	8,350	8,340	8,353	8,345	8,364	0	0	8,345	0
TALF	425	424	424	417	422	1	0	0	440
TAXI	1,350	1,387	1,354	1,309	1,408	0	0	1,309	1550
TBIG	6,275	6,365	6,208	6,045	6,243	1	0	6,208	0
TBLA	472	480	474	467	484	1	0	467	500
TBMS	8,650	8,935	8,272	7,795	7,657	1	0	8,650	0
TCID	14,000	13,960	13,918	13,640	13,876	0	0	14,000	0
TELE	815	820	810	795	819	1	0	810	845
TFCO	500	538	564	575	596	0	500	0	620
TGKA	2600	2,600	2,598	2,600	2,600	1	0	0	0
TIFA	205	205	206	202	216	0	0	202	239
TINS	2,045	2,160	2,026	1,965	2,011	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	51	50	51	1	0	51	0
TKGA	2,275	2,274	2,279	2,262	2,282	0	2,275	0	2305
TKIM	1,600	1,620	1,608	1,593	1,629	0	1,608	0	1650
TLKM	2,320	2,338	2,311	2,264	2,317	0	0	0	0
TMAS	250	261	254	253	261	1	254	0	270
TMPI	454	455	455	454	460	0	455	0	469
TMPO	131	136	135	132	146	1	135	0	197
TOBA	685	692	677	657	679	0	0	677	705
TOTL	875	862	854	806	887	0	0	854	1030
TOTO	7,500	7,480	7,501	7,445	7,530	0	0	7,445	0
TOWR	3,825	3,814	3,787	3,707	3,837	1	0	3,787	3975
TPIA	2,250	2,257	2,269	2,261	2,315	0	2,250	0	2440
TPMA	300	300	300	300	300	1	0	300	0
TRAM	1,800	1,800	1,785	1,767	1,789	1	0	1,785	0
TRIL	62	63	63	61	66	0	0	61	70
TRIM	82	83	80	78	78	1	0	81	0
TRIO	1,290	1,278	1,307	1,290	1,334	0	1,290	0	0
TRIS	388	390	390	387	392	0	0	387	401
TRST	315	315	314	315	313	0	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,885	2,927	2,922	2,899	3,018	0	2,910	0	3250
TURI	670	670	670	670	675	1	670	0	680
ULTJ	4,040	4,069	4,018	3,987	4,006	0	0	4,040	4150
UNIC	1,805	1,844	1,808	1,802	1,812	1	1,805	0	0
UNIT	315	321	325	330	338	0	315	0	0
UNSP	50	50	50	50	51	0	50	0	56
UNTR	21,250	21,750	21,142	20,760	21,078	0	0	21,250	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,100	31,130	30,275	29,640	30,240	1	0	0	0
VICO	136	138	136	128	139	0	0	128	145
VIVA	300	302	301	291	314	0	0	291	327
VOKS	900	895	910	892	928	0	0	892	0
VRNA	92	94	94	92	98	0	0	92	110
WAPO	65	70	68	64	71	0	68	0	0
WEHA	287	287	284	278	284	1	0	284	0
WICO	56	56	55	54	56	1	0	55	57
WIIM	705	714	702	685	721	0	0	702	780
WIKA	2,240	2,280	2,260	2,150	2,384	0	0	2,150	2535
WINS	870	883	875	871	884	1	0	0	1000
WOMF	244	245	242	239	238	0	0	244	0
WSKT	740	741	734	698	759	0	0	734	800
XCID	100	100	100	100	99	0	0	100	0
XIIC	878	881	876	867	877	0	0	878	890
XIIT	429	430	426	421	425	1	0	429	0
XIJI	663	663	658	653	656	1	0	663	667
XISI	321	321	322	320	325	0	321	0	0
YPAS	630	627	624	615	622	1	0	624	635
YULE	76	80	78	76	85	1	76	0	0
ZBRA	81	91	81	77	81	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )