LIST SLL/T/H 20140402

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,175	26,610	25,871	25,150	26,144	0	0	25,871	27700
ABBA	83	94	89	89	98	1	89	0	114
ABDA	5,300	5,732	5,227	5,133	5,048	1	0	0	0
ABMM	3,250	3,330	3,182	3,045	3,022	1	0	0	0
ACES	815	798	772	735	765	1	0	772	835
ACST	2,365	2,390	2,306	2,278	2,274	1	0	0	0
ADES	2,075	2,098	2,077	2,059	2,104	1	0	2,059	2215
ADHI	3,060	3,073	3,006	2,971	2,989	1	0	3,005	3110
ADMF	9,500	9,520	9,415	9,320	9,389	1	0	9,400	0
ADMG	208	212	211	209	218	0	0	206	229
ADRO	985	990	980	972	990	0	0	980	1015
AGRO	113	115	114	113	116	1	0	113	122
AHAP	190	186	183	182	180	1	0	190	0
AIMS	386	445	416	381	493	0	0	381	740
AISA	2,065	2,091	2,041	2,020	2,041	1	0	2,065	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	750	0
AKRA	5,075	5,040	4,909	4,807	4,878	1	0	4,909	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	652	649	646	654	0	0	0	665
ALKA	600	600	600	600	600	0	0	0	0
ALMI	303	308	295	287	291	1	0	300	322
ALTO	540	545	542	540	548	1	542	0	555
AMAG	261	268	255	249	251	1	0	0	0
AMFG	7,200	7,140	7,109	6,965	7,083	0	0	7,100	0
AMRT	525	529	521	508	526	1	0	521	550
ANJT	1,620	1,620	1,620	1,620	1,620	1	0	0	0
ANTM	1,145	1,155	1,141	1,123	1,161	1	0	1,141	1190
APEX	2,750	2,720	2,647	2,565	2,587	1	0	2,647	0
APIC	525	528	519	510	513	1	0	515	0
APII	250	251	247	240	242	1	0	247	250
APLI	63	66	63	62	69	0	0	0	73
APLN	289	290	283	278	287	1	0	283	308
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	699	697	682	701	0	0	697	720
ARNA	965	974	920	871	884	1	0	940	0
ARTA	191	194	190	182	192	0	0	190	0
ARTI	184	181	177	171	175	1	0	177	0
ASBI	490	472	481	477	489	1	0	481	580
ASDM	750	736	727	722	717	1	0	750	0
ASGR	1,875	1,881	1,845	1,819	1,848	0	0	1,865	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,675	7,600	7,452	7,280	7,487	1	0	7,452	8000
ASJT	400	400	400	400	400	0	0	0	0
ASMI	465	466	463	461	463	1	0	463	467
ASRI	620	619	617	607	640	0	0	617	680
ASRM	965	963	965	961	971	0	0	961	1010
ASSA	315	323	308	303	304	1	0	0	0
ATPK	255	257	255	249	257	0	0	255	0
AUTO	4,005	4,013	3,988	3,950	3,972	1	0	4,000	4085
BABP	139	141	139	136	141	1	0	139	152
BACA	100	101	90	81	83	1	0	87	0
BAEK	1,750	1,750	1,760	1,750	1,760	0	0	0	0
BAJA	1,540	1,588	1,528	1,504	1,524	1	0	0	0
BAPA	60	60	60	58	60	0	60	0	0
BATA	995	990	983	976	989	0	0	0	0
BAYU	535	533	510	494	487	1	0	535	0
BBCA	10,950	10,975	10,617	10,420	10,501	1	0	10,700	11125
BBKP	645	657	643	641	655	1	0	0	680
BBLD	1,150	1,174	1,107	1,070	1,042	1	0	0	0
BBMD	1,810	1,810	1,791	1,781	1,782	1	0	1,800	0
BBNI	5,150	5,152	4,980	4,872	4,916	1	0	4,995	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,000	9,840	9,674	9,490	9,611	1	0	9,700	10500
BBRM	135	138	135	134	137	0	0	135	148
BBTN	1,315	1,314	1,285	1,257	1,274	1	0	1,290	1355
BCAP	1,055	1,123	1,103	1,069	1,133	0	1,103	0	1275
BCIC	50	50	50	50	50	0	0	0	0
BCIP	545	546	527	504	517	1	0	527	0
BDMN	4,500	4,453	4,389	4,290	4,413	1	0	4,389	0
BEKS	86	90	85	83	86	1	0	0	0
BEST	605	615	597	580	617	0	0	597	750
BFIN	2,200	2,200	2,199	2,200	2,200	0	0	0	0
BHIT	342	346	342	338	345	1	0	338	351
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	259	261	262	264	1	260	0	0
BIPI	113	119	110	106	107	1	0	113	0
BIPP	86	90	87	87	88	1	0	0	0
BISI	690	680	671	660	688	0	0	671	725
BJBR	1,070	1,087	1,042	1,009	1,024	1	0	1,045	0
BJTM	481	485	474	467	472	1	0	475	0
BKDP	71	72	70	68	71	1	0	71	0
BKSL	186	187	184	181	187	1	0	184	204
BKSW	410	426	404	398	382	0	0	410	425
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	315	306	310	0	0	320	0
BMRI	9,950	9,815	9,636	9,460	9,611	1	0	9,636	10250
BMSR	176	176	176	176	176	0	0	0	0
BMTR	2,370	2,409	2,384	2,333	2,468	0	2,384	0	2500
BNBA	172	174	173	172	174	0	172	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,055	1,079	1,042	1,032	1,046	1	0	1,042	0
BNII	308	317	314	313	319	0	314	0	0
BNLI	1,375	1,386	1,361	1,338	1,353	1	0	1,361	0
BORN	120	127	126	124	137	0	126	0	150
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,101	2,100	2,100	0	0	0	0
BRAU	168	169	170	167	179	0	0	167	188
BRMS	229	235	232	230	239	0	232	0	244
BRNA	505	504	496	477	491	0	0	496	0
BRPT	339	344	341	340	347	1	341	0	352
BSDE	1,685	1,690	1,671	1,652	1,703	0	0	0	1750
BSIM	260	257	254	251	251	0	0	254	0
BSSR	1,980	1,981	1,979	1,979	1,977	1	0	1,980	0
BSWD	2,030	2,030	2,030	2,030	2,030	0	0	0	0
BTEK	1,390	1,380	1,374	1,358	1,372	0	0	1,375	1480
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	649	608	600	622	1	0	0	0
BTPN	4,400	4,365	4,353	4,273	4,442	1	0	4,353	5100
BUDI	106	107	105	104	105	1	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	257	272	273	272	300	0	0	251	331
BUVA	590	593	592	591	596	1	0	0	625
BVIC	128	127	125	124	126	1	0	125	135
BWPT	1,320	1,322	1,323	1,303	1,351	0	0	1,303	1390
BYAN	8,350	8,475	8,428	8,440	8,473	0	0	0	8500
CANI	265	266	266	263	265	1	0	263	271
CASS	930	957	941	941	964	0	0	0	975
CEKA	1,410	1,417	1,425	1,400	1,443	1	0	1,400	1600
CENT	197	207	196	188	192	1	0	195	0
CFIN	412	415	414	413	424	0	414	410	445
CITA	940	940	940	940	940	0	0	0	0
CKRA	215	221	222	218	228	1	215	0	0
CLPI	590	603	592	586	597	0	0	0	0
CMNP	3,450	3,442	3,414	3,370	3,441	1	0	3,414	3505
CMPP	500	500	497	490	494	0	0	497	585
CNKO	266	274	252	240	245	1	0	259	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,694	7,700	7,700	1	0	0	0
COWL	550	562	551	546	559	1	0	0	0
CPGT	242	248	245	243	258	1	0	239	290
CPIN	4,150	4,085	4,091	4,033	4,178	1	0	4,091	4500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	253	256	241	233	233	1	0	244	0
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,215	1,211	1,170	1,130	1,165	1	0	1,170	0
CTRP	860	862	853	845	875	1	0	853	905
CTRS	2,445	2,454	2,385	2,355	2,390	1	0	2,410	0
CTTH	73	73	72	71	72	1	0	73	80
DART	690	681	667	643	667	1	0	667	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	169	171	170	168	175	0	170	0	178
DILD	461	466	449	436	448	1	0	455	470
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	356,000	351,123	347,000	346,000	1	0	350,000	0
DNET	800	824	792	778	776	1	0	800	0
DOID	96	96	95	92	96	0	0	95	105
DPNS	408	410	407	405	408	0	0	407	423
DSFI	52	53	52	52	53	0	0	0	0
DSNG	2,975	3,091	3,029	3,044	3,081	1	0	0	0
DSSA	13,000	13,000	12,996	13,000	12,996	1	0	0	0
DUTI	4,350	4,380	4,321	4,310	4,260	1	0	4,350	0
DVLA	2,100	2,082	2,068	2,059	2,085	1	0	2,100	2170
DYAN	241	245	243	241	253	1	241	0	260
ECII	2,335	2,283	2,370	2,331	2,571	0	0	2,331	2955
EKAD	429	428	427	423	432	1	0	0	440
ELSA	492	497	479	466	470	1	0	488	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	116	113	109	115	1	0	109	124
EMTK	5,750	5,750	5,748	5,750	5,748	1	0	5,750	0
ENRG	98	101	97	94	98	1	0	97	104
EPMT	3,500	3,500	3,502	3,500	3,500	0	3,500	0	0
ERAA	1,450	1,437	1,428	1,402	1,479	0	0	1,428	1660
ERTX	250	251	253	249	260	0	0	249	0
ESSA	1,715	1,756	1,719	1,687	1,725	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	359	356	346	342	342	1	0	0	0
EXCL	4,500	4,486	4,354	4,157	4,307	0	0	4,365	0
FAST	2,500	2,500	2,496	2,500	2,486	0	0	2,500	0
FASW	1,615	1,613	1,610	1,604	1,609	0	0	1,610	1625
FISH	1,840	1,840	1,847	1,846	1,854	0	1,840	0	1900
FMII	445	444	442	438	439	0	0	442	0
FORU	303	300	303	301	310	0	303	0	325
FPNI	97	98	96	96	99	0	0	96	104
FREN	62	62	63	61	66	0	0	61	71
GAMA	52	53	51	50	53	1	0	51	59
GDST	96	100	95	92	96	1	0	0	0
GDYR	19,000	19,000	18,644	18,400	18,384	1	0	19,000	19250
GEMA	430	438	429	427	429	0	0	430	444
GEMS	1,775	1,784	1,737	1,733	1,684	1	0	1,775	0
GGRM	50,900	51,055	49,002	47,260	47,582	1	0	49,800	0
GIAA	492	497	490	486	491	1	0	490	0
GJTL	2,165	2,153	2,168	2,121	2,245	0	0	2,121	2495
GLOB	1,175	1,192	1,186	1,168	1,213	1	0	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,475	5,990	5,828	5,505	5,660	1	0	5,828	0
GOLD	390	390	385	380	381	0	0	0	0
GPRA	158	172	161	154	159	1	0	0	0
GREN	113	113	114	112	116	0	113	0	119
GSMF	100	102	94	89	96	0	0	100	108
GTBO	630	648	644	641	672	0	644	0	725
GWSA	170	173	171	166	179	0	0	166	195
GZCO	113	115	114	113	117	0	0	0	126
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	346	332	325	318	1	0	350	0
HERO	2,700	2,742	2,758	2,688	2,864	0	0	2,688	3025
HEXA	3,930	3,974	3,868	3,804	3,813	1	0	3,900	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,100	69,370	69,019	68,745	69,150	1	0	69,019	69800
HOME	403	405	404	403	411	1	0	0	0
HOTL	160	160	160	159	160	0	0	160	161
HRUM	2,200	2,200	2,190	2,161	2,231	0	0	2,190	2330
IATA	92	94	93	92	98	1	93	0	113
IBST	5,900	5,860	5,826	5,740	5,803	1	0	5,900	0
ICBP	10,075	10,265	10,164	10,040	10,477	0	0	10,040	11300
ICON	250	250	257	250	272	0	0	0	0
IGAR	310	310	308	302	310	1	0	308	314
IIKP	2,250	2,250	2,164	2,130	2,090	0	0	2,250	0
IKAI	106	112	107	107	107	0	0	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,050	5,160	5,087	5,007	5,139	0	0	5,007	0
IMJS	680	700	666	654	646	0	0	0	0
INAF	193	206	187	176	178	1	0	189	0
INAI	274	271	274	268	279	0	0	274	298
INCI	257	258	253	246	251	0	0	253	0
INCO	2,850	2,858	2,808	2,773	2,817	1	0	0	0
INDF	7,425	7,430	7,292	7,105	7,257	1	0	7,325	7800
INDR	860	866	858	860	860	1	0	0	885
INDS	2,650	2,698	2,687	2,650	2,704	0	2,670	0	0
INDX	165	177	158	150	165	0	0	158	0
INDY	595	604	598	593	618	0	0	593	630
INKP	1,465	1,525	1,460	1,435	1,454	1	0	1,455	0
INPC	91	93	91	90	91	1	0	91	0
INPP	145	140	150	150	159	0	145	0	0
INRU	850	876	900	909	975	0	850	0	0
INTA	294	311	292	288	289	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,800	23,890	23,769	23,630	24,233	1	0	0	27300
INVS	1,475	1,489	1,468	1,434	1,505	1	0	1,468	1700
IPOL	101	102	100	97	102	0	0	100	0
ISAT	3,965	3,960	3,916	3,841	3,925	0	0	3,925	4075
ISSP	172	174	172	167	174	0	0	172	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,750	24,875	24,288	23,935	24,036	0	0	24,525	25250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	374	371	371	377	0	370	0	384
JECC	2,800	2,876	2,800	2,721	2,828	0	0	0	0
JIHD	1,750	1,758	1,757	1,768	1,763	0	1,750	0	0
JKON	600	603	598	590	597	0	0	0	0
JKSW	70	69	71	71	74	0	70	0	0
JPFA	1,445	1,449	1,463	1,457	1,547	0	0	1,410	1705
JPRS	273	274	274	272	279	0	0	272	294
JRPT	840	840	824	809	808	0	0	830	0
JSMR	6,175	6,135	5,977	5,620	5,874	0	0	6,050	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	309	310	309	309	310	0	0	309	312
KAEF	880	932	869	841	848	1	0	0	0
KARW	144	143	146	141	151	0	0	141	175
KBLI	172	171	171	168	178	1	0	171	183
KBLM	156	157	157	155	157	0	156	0	0
KBLV	900	936	832	795	777	1	0	880	0
KBRI	50	50	50	50	50	1	0	0	50
KDSI	369	397	381	375	388	1	381	0	0
KIAS	151	155	150	144	158	1	0	150	180
KICI	278	281	280	277	284	0	278	0	299
KIJA	271	268	259	250	260	1	0	259	0
KKGI	1,750	1,792	1,745	1,726	1,760	0	0	1,745	1810
KLBF	1,505	1,498	1,475	1,449	1,466	1	0	1,475	0
KOBX	255	265	257	255	259	1	0	0	0
KOIN	345	339	312	287	293	1	0	300	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,380	1,382	1,391	1,371	1,419	0	0	1,371	1450
KRAH	319	335	318	316	321	1	0	0	0
KRAS	520	527	522	518	539	1	522	0	580
KREN	397	397	397	396	396	1	0	397	0
LAMI	221	216	217	209	236	1	0	217	290
LAPD	83	85	85	83	87	0	83	0	89
LCGP	430	430	429	426	433	0	0	0	445
LEAD	3,450	3,525	3,389	3,290	3,322	1	0	3,450	3575
LION	12,000	12,260	12,243	12,275	12,248	0	12,000	0	12725
LMAS	50	50	50	50	50	1	50	0	0
LMPI	203	209	205	202	210	1	205	0	223
LMSH	7,300	7,300	7,300	7,300	7,300	1	0	0	0
LPCK	8,000	7,825	7,612	7,305	7,516	1	0	7,550	8075
LPGI	3,400	3,424	3,368	3,296	3,365	1	0	0	0
LPIN	5,000	5,110	5,183	5,120	5,264	0	0	4,500	0
LPKR	1,155	1,135	1,128	1,093	1,173	1	0	1,128	1295
LPLI	467	486	477	475	488	0	477	0	500
LPPF	14,275	15,100	13,844	13,485	13,886	1	0	0	0
LPPS	194	193	193	191	196	0	0	193	200
LSIP	2,210	2,217	2,213	2,173	2,276	1	0	2,173	2370
LTLS	740	737	735	730	739	1	0	735	760
MAGP	79	77	79	76	82	0	0	79	91
MAIN	3,295	3,416	3,370	3,372	3,503	0	3,370	0	3705
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,605	6,443	6,350	6,618	0	0	6,350	7100
MASA	315	320	317	315	322	1	315	0	331
MAYA	1,590	1,682	1,647	1,648	1,693	0	1,647	0	0
MBSS	1,025	1,056	1,018	1,000	1,012	1	0	1,015	0
MBTO	298	302	300	299	303	0	299	0	315
MCOR	137	143	140	137	143	0	0	0	0
MDLN	450	460	446	439	444	1	0	446	0
MDRN	615	629	616	611	622	0	616	0	0
MEDC	2,690	2,724	2,697	2,662	2,712	0	0	2,662	2830
MEGA	2,100	2,119	2,111	2,080	2,096	1	0	2,100	2400
MERK	200,000	198,580	200,139	198,980	200,796	1	200,000	0	207000
META	242	242	242	238	245	1	0	242	250
MFIN	735	736	715	702	702	1	0	720	0
MFMI	176	177	170	166	165	1	0	176	0
MICE	475	492	457	439	452	1	0	470	0
MIDI	520	524	522	520	541	1	520	0	610
MIRA	55	56	55	55	56	1	0	55	58
MITI	59	60	60	59	63	0	0	59	66
MKPI	14,900	14,900	14,217	13,890	13,506	1	0	14,600	0
MLBI	1,100,000	1,096,000	1,088,471	1,079,400	1,080,780	1	0	1,090,000	0
MLIA	500	506	500	492	501	0	0	492	0
MLPL	450	451	446	440	446	1	0	446	458
MLPT	1,015	1,015	1,015	1,009	1,015	0	0	0	0
MNCN	2,680	2,687	2,648	2,610	2,661	1	0	2,648	2850
MPMX	1,180	1,178	1,170	1,155	1,180	1	0	1,170	1255
MPPA	2,750	2,731	2,701	2,627	2,711	1	0	2,701	2755
MRAT	480	481	486	488	489	0	480	0	500
MREI	2,650	2,630	2,616	2,610	2,602	1	0	0	0
MSKY	2,360	2,390	2,374	2,349	2,395	1	2,374	0	2445
MTDL	337	343	327	317	319	1	0	333	0
MTFN	170	168	163	155	162	1	0	163	0
MTLA	464	495	462	447	457	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	424	455	437	430	457	0	437	0	0
MYOR	30,075	30,400	30,037	29,680	30,148	0	0	0	31000
MYRX	650	679	649	638	647	1	0	0	0
MYRXP	81	84	81	80	83	1	0	81	89
MYTX	184	184	177	174	172	0	0	184	197
NAGA	200	209	197	184	185	1	0	0	0
NELY	165	165	160	155	165	0	0	160	175
NIKL	174	174	174	171	178	1	0	174	194
NIPS	275	287	281	278	293	0	280	0	300
NIRO	266	266	265	263	264	1	0	265	0
NISP	1,340	1,340	1,340	1,340	1,341	1	0	1,340	1400
NOBU	705	707	690	679	686	1	0	690	0
NRCA	965	975	969	971	989	1	969	0	1000
OCAP	450	450	450	450	450	0	0	0	0
OKAS	146	146	146	137	147	0	0	146	148
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,815	1,828	1,811	1,795	1,808	1	0	1,811	1830
PALM	450	461	447	431	435	1	0	0	0
PANR	499	513	496	488	490	1	0	0	0
PANS	4,290	4,274	4,321	4,260	4,454	0	0	4,260	4650
PBRX	434	435	427	417	425	1	0	428	453
PDES	197	197	197	197	197	0	0	197	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,250	5,274	5,137	5,007	5,105	1	0	5,125	5350
PGLI	135	136	132	131	129	0	0	133	165
PICO	180	172	171	166	184	1	0	171	229
PJAA	1,220	1,212	1,228	1,198	1,242	0	1,220	0	0
PKPK	87	89	87	85	89	0	0	0	91
PLAS	1,375	1,375	1,370	1,362	1,366	1	0	1,370	0
PLIN	2,500	2,500	2,409	2,380	2,323	1	0	2,500	0
PNBN	780	772	759	739	774	1	0	759	850
PNBS	129	129	125	119	126	1	0	125	136
PNIN	680	687	678	666	703	0	0	678	740
PNLF	261	266	258	254	259	1	0	258	273
PNSE	480	508	482	446	472	0	0	446	540
POLY	89	89	89	88	90	0	0	0	92
POOL	5,050	5,050	5,049	5,050	5,050	1	0	0	0
PRAS	260	236	214	190	199	1	0	214	0
PSAB	2,775	2,764	2,761	2,710	2,820	0	0	2,761	3000
PSDN	185	185	185	185	184	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,450	9,505	9,345	9,250	9,374	0	0	9,375	9500
PTIS	950	942	944	931	934	0	0	950	0
PTPP	1,880	1,875	1,834	1,799	1,816	1	0	1,825	0
PTRO	1,375	1,392	1,399	1,380	1,435	0	1,390	0	1495
PTSN	89	89	87	85	87	0	0	89	0
PTSP	6,000	6,000	5,994	6,000	6,000	1	0	0	0
PUDP	470	471	478	471	489	0	470	0	0
PWON	367	363	357	348	361	1	0	357	392
PYFA	146	154	148	148	154	1	148	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	832	828	816	809	812	1	0	825	845
RAJA	595	589	592	591	594	1	0	0	630
RALS	1,405	1,413	1,397	1,388	1,408	0	0	0	1430
RANC	695	705	698	692	708	1	698	0	0
RBMS	94	92	93	94	96	1	0	93	107
RDTX	5,000	5,020	4,980	4,980	4,940	1	0	0	0
RELI	435	432	440	441	449	0	435	0	0
RICY	168	166	166	165	167	1	0	166	170
RIGS	235	230	230	228	233	1	0	230	240
RIMO	147	145	137	129	139	1	0	139	0
RMBA	525	531	522	518	517	1	0	520	0
RODA	395	396	393	386	390	0	0	395	0
ROTI	1,100	1,126	1,094	1,067	1,094	0	0	1,094	1170
RUIS	210	216	209	206	212	0	0	0	224
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,520	2,523	2,516	2,508	2,520	0	0	2,516	2545
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,280	4,256	4,309	4,252	4,384	0	0	4,252	4600
SCMA	3,350	3,377	3,216	3,115	3,204	1	0	3,216	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	409	409	403	400	396	1	0	406	0
SDPC	95	97	94	92	93	0	0	94	0
SDRA	945	951	941	890	933	0	0	941	1050
SGRO	2,120	2,149	2,125	2,084	2,174	1	2,125	0	2200
SHID	330	330	321	309	316	1	0	321	350
SIAP	179	179	179	179	179	0	0	0	0
SIDO	850	860	841	826	841	0	0	841	885
SILO	10,350	10,460	10,345	10,175	10,418	0	0	10,345	11400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	917	910	894	931	0	0	894	965
SIPD	53	54	53	52	55	1	53	0	61
SKBM	845	790	750	710	706	1	0	750	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,850	6,995	6,924	6,875	6,905	0	0	0	7250
SMBR	445	446	435	429	437	1	0	435	472
SMCB	2,925	2,893	2,795	2,686	2,747	1	0	2,770	0
SMDM	187	184	186	180	189	0	0	0	199
SMDR	2,950	2,950	2,947	2,950	2,950	1	0	0	0
SMGR	16,500	16,325	15,987	15,685	15,853	1	0	15,975	17400
SMMA	3,445	3,512	3,450	3,452	3,459	1	0	0	0
SMMT	5,975	6,000	5,972	5,920	5,996	0	0	5,972	0
SMRA	1,125	1,103	1,087	1,063	1,093	1	0	1,087	1180
SMRU	285	295	292	291	295	0	0	275	300
SMSM	4,050	4,066	3,901	3,737	3,786	1	0	3,900	0
SOBI	1,900	1,900	1,904	1,900	1,904	0	1,900	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	217	211	207	197	205	1	0	207	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	500	490	503	500	515	0	503	0	565
SRAJ	215	217	213	209	213	1	0	213	235
SRIL	221	245	220	202	224	1	0	220	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,595	4,618	4,596	4,494	4,599	0	0	4,494	4775
SSIA	995	972	973	943	1,006	1	0	973	1075
SSMS	1,055	1,048	1,045	1,027	1,058	1	0	1,045	1105
SSTM	72	72	72	71	73	0	72	0	77
STAR	50	50	50	50	50	1	0	0	51
STTP	2,500	2,500	2,370	2,262	2,239	1	0	2,500	0
SUGI	447	448	447	446	451	0	0	446	462
SULI	69	72	71	68	72	0	71	0	0
SUPR	8,400	8,420	8,513	8,545	8,696	1	8,475	0	9000
TALF	405	414	407	404	409	1	0	0	0
TAXI	1,535	1,495	1,482	1,416	1,520	0	0	1,482	1615
TBIG	6,075	6,110	6,034	5,985	6,078	1	0	6,034	6275
TBLA	480	501	471	460	467	1	0	474	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,500	13,480	13,441	13,080	13,468	1	0	13,500	16000
TELE	820	835	809	797	803	1	0	815	0
TFCO	600	594	601	586	603	0	0	586	0
TGKA	2600	2,670	2,496	2,460	2,334	1	0	0	0
TIFA	233	235	226	211	228	0	0	230	357
TINS	1,935	1,973	1,914	1,890	1,906	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	50	50	51	0	0	50	0
TKGA	2,305	2,306	2,292	2,267	2,276	0	0	2,292	0
TKIM	1,630	1,640	1,621	1,596	1,626	1	0	1,630	1675
TLKM	2,255	2,245	2,220	2,191	2,232	0	0	2,220	2290
TMAS	222	222	220	216	220	1	0	222	0
TMPI	462	468	465	464	468	0	465	0	470
TMPO	162	195	167	158	165	1	0	0	0
TOBA	680	677	668	656	670	0	0	668	695
TOTL	870	893	902	913	998	0	902	0	1050
TOTO	7,700	7,705	7,692	7,695	7,678	0	0	7,700	7975
TOWR	3,970	3,965	3,947	3,957	3,937	1	0	0	4045
TPIA	2,305	2,317	2,335	2,316	2,360	0	2,305	0	2400
TPMA	300	292	282	274	272	1	0	294	0
TRAM	1,740	1,740	1,725	1,707	1,731	1	0	1,725	1760
TRIL	64	65	65	63	68	0	0	63	78
TRIM	76	77	76	76	77	1	76	0	0
TRIO	1,305	1,305	1,297	1,278	1,289	0	0	1,305	0
TRIS	401	402	396	393	390	1	0	400	0
TRST	311	311	311	311	311	0	0	311	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,160	3,200	3,139	3,096	3,170	0	0	3,139	3450
TURI	670	674	672	671	674	1	0	0	0
ULTJ	4,050	4,002	4,035	3,971	4,170	0	0	4,035	4350
UNIC	1,790	1,786	1,783	1,782	1,780	0	0	1,790	0
UNIT	350	358	347	350	348	1	0	0	0
UNSP	50	51	51	50	57	1	51	0	82
UNTR	21,000	20,930	20,593	20,330	20,825	1	0	20,593	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,000	30,040	29,205	28,630	28,818	1	0	29,500	31350
VICO	145	143	138	131	138	0	0	141	148
VIVA	318	326	319	313	320	0	0	313	330
VOKS	990	981	1,006	978	1,043	0	990	0	1090
VRNA	98	98	97	97	100	1	0	97	0
WAPO	62	65	62	60	66	1	0	62	71
WEHA	281	284	275	268	267	1	0	276	0
WICO	53	55	54	54	56	1	0	0	60
WIIM	740	756	754	755	783	0	754	0	850
WIKA	2,435	2,433	2,403	2,369	2,404	1	0	2,403	2505
WINS	900	976	846	799	811	1	0	0	0
WOMF	240	242	237	231	235	0	0	240	0
WSKT	785	784	774	766	782	1	0	774	820
XCID	98	99	99	99	100	0	0	95	0
XIIC	863	866	860	858	855	1	0	863	0
XIIT	424	420	417	414	413	1	0	422	430
XIJI	656	650	645	640	641	1	0	650	670
XISI	321	322	320	319	318	1	0	321	329
YPAS	625	624	618	610	611	0	0	615	630
YULE	87	87	87	87	89	1	0	0	0
ZBRA	85	87	83	79	80	1	0	85	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )