LIST SLL/T/H 20140407

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,350	25,660	25,571	25,355	26,171	0	25,450	0	0
ABBA	85	87	86	83	95	0	0	83	103
ABDA	5,300	5,225	5,278	5,200	5,410	1	0	0	0
ABMM	3,050	3,000	3,097	3,050	3,162	1	3,050	0	0
ACES	810	824	795	764	782	1	0	795	835
ACST	2,365	2,389	2,347	2,338	2,338	1	0	0	0
ADES	2,045	2,064	2,058	2,048	2,091	0	2,058	0	2215
ADHI	3,175	3,236	3,121	3,068	3,072	1	0	3,165	0
ADMF	9,900	9,820	9,623	9,430	9,492	1	0	9,500	0
ADMG	205	209	207	206	214	0	207	0	229
ADRO	970	988	978	972	987	0	978	0	1015
AGRO	114	116	114	113	114	1	0	114	122
AHAP	191	195	189	188	185	1	0	0	0
AIMS	344	338	362	350	416	0	0	340	740
AISA	2,165	2,161	2,110	2,066	2,081	1	0	2,100	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	4,875	5,059	4,927	4,895	4,960	1	4,927	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	635	648	643	643	654	0	643	0	665
ALKA	600	600	600	600	600	0	0	0	0
ALMI	395	370	335	308	303	1	0	330	0
ALTO	540	545	542	539	546	0	0	539	555
AMAG	262	264	259	258	260	1	0	0	0
AMFG	7,200	7,240	7,173	7,060	7,136	0	0	0	0
AMRT	535	550	532	520	528	1	0	535	0
ANJT	1,625	1,625	1,623	1,621	1,621	1	0	1,625	0
ANTM	1,145	1,169	1,145	1,122	1,158	0	0	1,122	1190
APEX	3,425	3,180	2,942	2,658	2,694	1	0	2,720	0
APIC	505	514	512	512	520	1	510	0	0
APII	241	239	242	240	245	1	241	0	0
APLI	65	66	64	60	68	0	0	64	73
APLN	286	294	286	284	289	1	0	0	308
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	703	699	692	700	0	0	699	715
ARNA	930	976	939	934	936	1	0	0	0
ARTA	192	193	191	183	192	0	0	192	198
ARTI	166	180	170	169	181	1	169	0	0
ASBI	490	493	487	486	486	1	0	490	0
ASDM	750	754	741	738	728	0	0	750	0
ASGR	1,915	1,947	1,894	1,871	1,870	0	0	1,900	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,800	7,940	7,686	7,565	7,533	1	0	7,675	8000
ASJT	400	400	400	400	400	0	0	0	0
ASMI	471	475	469	466	466	1	0	0	0
ASRI	615	634	619	610	631	0	0	610	680
ASRM	965	966	965	964	962	0	0	965	0
ASSA	318	319	315	312	314	1	0	315	0
ATPK	250	247	251	248	255	0	250	0	260
AUTO	3,965	3,991	3,977	3,965	4,004	1	3,977	0	4085
BABP	136	137	137	135	140	1	137	0	150
BACA	98	103	96	90	93	1	0	96	0
BAEK	1,500	1,600	1,670	1,700	1,740	0	0	0	2000
BAJA	1,465	1,497	1,492	1,501	1,550	1	1,492	0	0
BALI	1,455	1,455	1,451	1,455	1,455	1	0	0	0
BAPA	61	61	61	59	60	0	0	61	0
BATA	960	976	970	964	986	0	965	0	0
BAYU	555	555	539	534	520	1	0	555	0
BBCA	10,850	11,060	10,811	10,735	10,727	1	0	10,775	11100
BBKP	630	648	637	634	653	0	637	0	680
BBLD	1,150	1,150	1,137	1,112	1,120	0	0	0	0
BBMD	1,800	1,821	1,801	1,799	1,803	1	0	0	0
BBNI	5,125	5,323	5,108	5,046	5,066	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,950	10,205	9,909	9,760	9,767	1	0	9,825	10300
BBRM	138	137	136	132	137	0	0	136	148
BBTN	1,245	1,327	1,278	1,274	1,297	1	0	0	1355
BCAP	990	1,027	1,042	1,044	1,108	0	1,020	0	1240
BCIC	50	50	50	50	50	0	0	0	0
BCIP	520	548	526	514	537	1	0	0	0
BDMN	4,485	4,589	4,476	4,391	4,460	1	0	4,476	0
BEKS	87	88	87	85	88	1	0	87	92
BEST	625	640	617	592	618	0	0	620	750
BFIN	2,200	2,230	2,200	2,200	2,202	1	0	0	0
BHIT	336	341	340	337	344	1	340	0	351
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	263	258	256	262	0	0	258	268
BIPI	110	115	111	111	113	1	0	0	0
BIPP	87	87	87	86	89	1	0	87	0
BISI	665	684	667	662	683	0	667	0	725
BJBR	1,150	1,169	1,110	1,080	1,070	1	0	1,125	0
BJTM	485	490	481	477	479	1	0	483	0
BKDP	69	69	70	69	71	1	69	0	75
BKSL	183	189	184	183	187	1	184	0	204
BKSW	410	408	408	412	404	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	320	313	310	315	0	0	0	0
BMRI	10,125	10,450	10,023	9,815	9,808	1	0	10,025	0
BMSR	176	176	176	176	176	0	0	0	0
BMTR	2,335	2,380	2,363	2,317	2,431	0	0	2,317	2500
BNBA	170	170	171	171	173	1	170	0	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,050	1,067	1,051	1,043	1,056	1	0	0	0
BNII	312	313	313	310	317	0	0	310	321
BNLI	1,345	1,357	1,354	1,341	1,367	0	1,345	0	0
BORN	122	125	123	121	130	0	0	121	148
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BRAU	164	169	166	162	173	0	0	162	188
BRMS	233	241	232	227	237	0	0	232	0
BRNA	484	482	488	478	491	0	485	0	0
BRPT	339	340	340	339	344	0	340	0	352
BSDE	1,640	1,685	1,659	1,638	1,697	0	1,659	0	1750
BSIM	260	262	258	256	255	0	0	0	0
BSSR	1,970	1,972	1,975	1,974	1,979	0	1,970	0	0
BSWD	2,500	2,594	2,361	2,312	2,143	1	0	0	0
BTEK	1,385	1,397	1,385	1,375	1,377	0	0	1,385	1420
BTEL	50	50	50	50	50	0	0	0	0
BTON	605	617	611	606	627	1	605	0	0
BTPN	4,320	4,473	4,369	4,331	4,376	1	0	4,305	5100
BUDI	104	105	104	103	106	0	104	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	263	268	266	259	283	0	0	259	322
BUVA	590	589	590	590	592	0	590	0	625
BVIC	130	132	128	126	127	1	0	128	135
BWPT	1,315	1,327	1,316	1,302	1,331	0	0	1,302	1390
BYAN	8,350	8,325	8,373	8,370	8,445	0	8,350	0	8500
CANI	264	263	265	264	265	0	264	0	0
CASS	960	960	947	931	958	0	0	947	975
CEKA	1,400	1,471	1,424	1,393	1,445	0	0	1,393	1590
CENT	194	194	195	194	198	0	195	0	0
CFIN	413	417	413	412	417	0	0	412	445
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	204	209	203	222	1	209	0	240
CLPI	565	586	580	580	597	0	580	0	0
CMNP	3,450	3,461	3,436	3,385	3,439	1	0	3,436	3505
CMPP	465	509	474	475	501	1	465	0	585
CNKO	261	267	259	254	261	0	0	0	271
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,698	7,700	7,700	1	0	0	0
COWL	550	551	550	545	558	1	0	550	565
CPGT	237	240	240	239	250	1	240	0	290
CPIN	4,020	4,158	4,072	4,025	4,134	0	0	0	4500
CPRO	50	52	50	50	50	1	0	0	0
CSAP	285	303	271	260	254	1	0	285	0
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,180	1,206	1,172	1,144	1,188	1	0	0	0
CTRP	855	869	853	842	869	1	0	853	905
CTRS	2,475	2,481	2,433	2,410	2,427	1	0	2,450	0
CTTH	71	73	72	72	73	1	72	0	80
DART	665	676	666	627	672	0	666	0	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	170	170	166	173	0	0	170	178
DILD	465	486	464	460	458	1	0	465	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,000	362,600	357,703	356,000	352,040	1	0	360,000	0
DNET	800	796	797	787	799	0	0	0	820
DOID	100	110	101	97	99	1	0	0	0
DPNS	422	426	415	411	413	1	0	416	0
DSFI	54	56	53	52	53	1	0	0	0
DSNG	3,035	3,047	3,028	3,008	3,102	1	0	0	3145
DSSA	13,000	13,000	12,999	13,000	13,000	1	0	0	0
DUTI	4,350	4,350	4,341	4,350	4,332	1	0	4,350	0
DVLA	2,145	2,133	2,089	2,059	2,081	1	0	2,100	2150
DYAN	235	239	239	234	248	1	239	0	260
ECII	2,235	2,282	2,288	2,266	2,365	0	0	2,215	2955
EKAD	420	425	424	419	431	1	423	0	440
ELSA	505	507	492	484	484	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	117	115	112	115	1	0	115	124
EMTK	5,750	5,750	5,749	5,750	5,750	1	0	5,749	0
ENRG	101	107	100	98	101	1	0	0	0
EPMT	3,500	3,500	3,501	3,500	3,500	0	0	0	0
ERAA	1,520	1,601	1,500	1,445	1,478	1	0	1,505	1660
ERTX	290	297	279	274	261	0	0	290	0
ESSA	1,750	1,796	1,745	1,728	1,763	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	340	342	345	346	348	0	340	0	0
EXCL	4,520	4,598	4,459	4,386	4,398	1	0	4,495	0
FAST	2,425	2,433	2,456	2,463	2,492	0	2,425	0	0
FASW	1,610	1,613	1,612	1,611	1,610	0	0	0	1625
FISH	1,875	1,901	1,858	1,848	1,853	1	0	1,860	0
FMII	450	452	448	443	443	1	0	450	0
FORU	308	312	305	299	306	1	0	305	325
FPNI	100	101	98	97	99	0	0	100	0
FREN	61	64	61	60	64	0	61	0	69
GAMA	51	54	51	51	53	1	0	0	57
GDST	92	97	94	94	99	1	94	0	105
GDYR	19,000	19,000	18,895	19,000	18,600	1	0	19,000	0
GEMA	400	400	409	410	428	0	400	0	444
GEMS	1,700	1,700	1,711	1,690	1,739	0	1,700	0	0
GGRM	48,900	51,310	49,667	49,385	49,685	0	0	0	0
GIAA	481	488	486	484	495	0	486	0	500
GJTL	2,105	2,176	2,143	2,117	2,185	0	0	0	2495
GLOB	1,250	1,251	1,205	1,175	1,212	1	0	1,205	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,950	7,960	6,508	6,080	6,021	1	0	6,950	0
GOLD	390	390	389	386	386	0	0	0	0
GPRA	152	154	156	154	164	1	155	0	0
GREN	114	115	114	112	115	0	0	114	119
GSMF	108	121	101	99	103	1	0	0	0
GTBO	625	633	632	627	654	0	0	620	710
GWSA	185	180	176	168	176	0	0	176	188
GZCO	111	112	112	111	115	0	0	111	126
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	352	345	346	334	1	0	0	0
HERO	2,875	2,916	2,844	2,720	2,810	0	0	2,850	3025
HEXA	3,935	3,936	3,910	3,887	3,899	1	0	3,900	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,950	70,060	69,507	69,290	69,324	1	0	69,950	0
HOME	404	407	404	403	407	1	0	404	430
HOTL	161	161	160	159	160	0	0	160	0
HRUM	2,160	2,180	2,171	2,161	2,200	0	2,170	0	2330
IATA	90	93	92	91	95	0	92	0	103
IBST	5,700	5,725	5,752	5,755	5,803	0	5,700	0	5950
ICBP	10,000	10,040	10,060	10,015	10,218	0	0	9,975	11300
ICON	250	250	252	250	252	0	0	0	0
IGAR	310	324	309	307	315	1	0	0	0
IIKP	2,250	2,250	2,225	2,220	2,190	1	0	2,250	0
IKAI	107	108	107	105	110	0	0	0	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,050	5,095	5,090	5,015	5,129	1	0	5,015	5200
IMJS	650	640	655	657	664	0	650	0	0
INAF	190	194	190	189	192	1	0	0	202
INAI	285	290	281	271	279	1	0	281	0
INCI	254	256	252	249	254	1	0	0	0
INCO	3,050	3,020	2,912	2,828	2,862	1	0	2,910	0
INDF	7,150	7,390	7,262	7,250	7,319	0	7,262	0	7800
INDR	800	788	817	824	847	1	800	0	0
INDS	2,615	2,683	2,641	2,637	2,704	0	2,641	0	2750
INDX	164	161	162	157	170	0	0	0	190
INDY	595	598	596	586	608	0	0	586	630
INKP	1,445	1,457	1,452	1,455	1,480	0	1,452	0	1530
INPC	92	95	91	90	92	1	0	0	0
INPP	145	145	146	145	148	0	145	0	0
INRU	850	832	865	850	914	0	850	0	0
INTA	284	285	287	288	299	1	284	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,150	24,485	24,039	23,655	24,178	1	0	24,039	27300
INVS	1,480	1,502	1,476	1,453	1,497	1	0	1,476	1700
IPOL	100	102	100	100	102	0	100	0	104
ISAT	3,985	4,038	3,966	3,929	3,945	1	0	3,985	4075
ISSP	173	180	173	170	174	1	0	173	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,175	24,900	24,414	24,380	24,528	0	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	369	368	369	364	375	0	369	0	380
JECC	2,800	2,990	2,800	2,470	2,884	0	0	0	0
JIHD	1,720	1,731	1,742	1,744	1,765	0	1,725	0	1780
JKON	610	605	603	600	600	0	0	0	0
JKSW	69	70	70	70	71	0	69	0	0
JPFA	1,420	1,447	1,434	1,413	1,488	0	0	1,413	1705
JPRS	272	274	273	272	275	0	0	272	294
JRPT	830	830	828	822	824	0	0	0	0
JSMR	6,150	6,210	6,091	6,035	6,015	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	313	313	311	309	310	1	0	312	0
KAEF	895	897	881	871	890	1	0	0	925
KARW	142	143	143	138	146	0	0	138	175
KBLI	166	170	168	167	174	0	0	0	183
KBLM	153	153	155	153	156	0	153	0	158
KBLV	920	926	886	870	876	1	0	890	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	370	369	377	373	389	0	370	0	410
KIAS	148	151	149	145	155	1	0	145	180
KICI	285	282	282	277	284	1	0	282	299
KIJA	296	300	280	266	269	1	0	279	0
KKGI	1,725	1,726	1,733	1,717	1,768	0	1,730	0	1810
KLBF	1,500	1,519	1,493	1,478	1,487	1	0	1,500	0
KOBX	244	251	251	251	259	1	251	0	0
KOIN	345	346	335	326	326	1	0	345	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,390	1,398	1,391	1,363	1,403	0	0	1,363	1450
KRAH	320	315	318	316	325	1	0	0	337
KRAS	520	521	519	514	529	0	0	0	580
KREN	398	399	398	397	397	1	0	0	0
LAMI	220	252	221	215	231	1	221	0	290
LAPD	83	82	84	82	86	0	83	0	0
LCGP	420	426	424	422	431	0	0	409	437
LEAD	3,500	3,510	3,469	3,436	3,430	1	0	3,480	3575
LION	12,000	11,900	12,072	12,100	12,225	0	12,000	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	205	206	205	202	212	1	0	205	223
LMSH	7,300	7,300	7,300	7,300	7,300	1	0	0	0
LPCK	8,250	8,385	7,970	7,680	7,742	1	0	8,075	0
LPGI	3,270	3,341	3,347	3,354	3,392	1	3,300	0	3500
LPIN	5,250	5,225	5,146	4,929	5,221	0	0	5,146	5275
LPKR	1,155	1,194	1,149	1,114	1,150	1	0	1,149	1295
LPLI	570	571	521	481	494	1	0	530	0
LPPF	14,675	15,025	14,468	14,155	14,515	1	0	14,468	0
LPPS	238	239	216	200	200	1	0	230	0
LSIP	2,245	2,279	2,232	2,206	2,246	0	0	2,232	2370
LTLS	735	735	735	730	735	0	0	730	760
MAGP	80	82	80	77	80	0	0	80	90
MAIN	3,310	3,310	3,325	3,283	3,444	0	0	3,283	3700
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,325	6,345	6,364	6,235	6,572	0	0	6,235	7100
MASA	314	312	314	312	320	0	0	312	330
MAYA	1,530	1,561	1,574	1,561	1,671	0	1,574	0	1730
MBSS	1,005	1,023	1,008	1,006	1,031	1	1,008	0	0
MBTO	304	302	302	299	302	1	0	302	315
MCOR	137	141	139	137	143	0	139	0	145
MDLN	456	461	452	447	454	1	0	452	463
MDRN	625	622	619	612	626	1	0	619	645
MEDC	2,670	2,670	2,680	2,661	2,701	0	2,670	0	2830
MEGA	2,000	2,010	2,045	2,050	2,117	1	2,000	0	2150
MERK	200,000	200,010	200,041	199,990	200,550	1	200,000	0	0
META	241	243	240	236	243	0	0	240	250
MFIN	750	758	740	731	725	1	0	0	0
MFMI	176	178	174	175	171	1	0	0	0
MICE	449	461	455	447	467	1	455	0	0
MIDI	515	537	519	519	532	1	0	0	610
MIRA	54	55	55	54	56	1	0	53	57
MITI	58	59	59	58	61	0	0	58	66
MKPI	15,300	15,680	15,054	14,910	14,538	1	0	0	0
MLBI	1,120,000	1,114,000	1,103,252	1,093,800	1,090,400	1	0	1,100,000	0
MLIA	500	514	496	468	507	0	0	496	0
MLPL	595	571	514	463	461	1	0	530	0
MLPT	1,015	1,015	1,015	1,009	1,015	0	0	0	0
MNCN	2,640	2,664	2,642	2,612	2,673	1	2,642	0	2695
MPMX	1,180	1,191	1,168	1,154	1,177	1	0	1,168	1255
MPPA	2,940	2,900	2,809	2,670	2,754	1	0	2,780	0
MRAT	484	484	485	484	488	0	484	0	0
MREI	2,650	2,660	2,640	2,640	2,620	1	0	0	0
MSKY	2,325	2,330	2,331	2,299	2,382	0	2,330	0	2425
MTDL	325	336	329	330	330	0	0	0	0
MTFN	188	203	180	170	175	1	0	0	0
MTLA	460	458	460	454	471	1	460	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	427	430	429	423	453	0	429	0	485
MYOR	29,900	30,300	30,044	29,780	30,304	0	0	29,780	31000
MYRX	645	645	645	642	659	1	645	0	680
MYRXP	80	80	80	80	82	1	80	0	89
MYTX	189	190	185	185	180	0	0	189	0
NAGA	195	197	197	197	205	1	195	0	235
NELY	162	163	162	161	165	0	0	162	0
NIKL	173	175	174	171	176	1	0	171	185
NIPS	267	285	275	271	289	0	275	0	300
NIRO	265	266	265	264	266	1	265	0	0
NISP	1,385	1,373	1,355	1,349	1,342	1	0	0	1400
NOBU	740	748	720	702	704	1	0	735	0
NRCA	945	947	948	944	979	1	948	0	1000
OCAP	450	450	450	450	450	0	0	0	0
OKAS	146	148	145	134	148	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,825	1,832	1,821	1,809	1,818	1	0	1,825	0
PALM	382	384	401	408	448	0	382	0	495
PANR	496	504	497	498	501	1	0	0	0
PANS	4,300	4,270	4,278	4,184	4,352	0	0	4,278	4650
PBRX	426	431	428	426	429	0	0	0	441
PDES	199	198	198	193	197	0	0	198	216
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,125	5,210	5,134	5,105	5,176	1	0	0	5350
PGLI	123	133	127	128	131	0	0	0	150
PICO	190	230	192	181	194	1	0	181	0
PJAA	1,270	1,262	1,246	1,211	1,233	0	0	1,246	1290
PKPK	86	88	87	85	89	0	87	0	91
PLAS	1,370	1,379	1,371	1,368	1,372	1	0	0	0
PLIN	2,500	2,500	2,473	2,500	2,420	1	0	2,500	0
PNBN	780	783	766	749	769	1	0	766	850
PNBS	126	130	126	122	127	0	0	0	135
PNIN	705	723	690	676	700	1	0	690	740
PNLF	261	266	261	259	262	1	0	0	273
PNSE	440	448	452	448	485	0	440	0	0
POLY	88	90	88	87	90	0	88	0	92
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	215	241	212	198	223	1	0	0	0
PSAB	2,710	2,765	2,747	2,724	2,779	0	2,725	0	2985
PSDN	185	185	185	185	185	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,325	9,450	9,372	9,350	9,427	0	0	0	0
PTIS	1,030	1,030	993	976	960	1	0	1,030	0
PTPP	1,905	1,961	1,886	1,864	1,867	1	0	0	0
PTRO	1,355	1,380	1,377	1,361	1,406	0	1,370	0	1495
PTSN	89	92	89	89	89	0	89	0	0
PTSP	6,000	6,000	5,998	6,000	6,000	1	0	0	0
PUDP	490	497	489	477	485	0	0	490	0
PWON	380	390	372	362	364	1	0	376	392
PYFA	145	146	146	145	153	1	146	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	835	842	830	826	821	1	0	829	845
RAJA	595	599	594	590	592	0	0	595	0
RALS	1,395	1,402	1,398	1,384	1,412	0	1,398	0	1430
RANC	635	647	657	657	700	0	650	0	720
RBMS	95	96	94	92	94	1	0	94	105
RDTX	5,050	5,030	5,011	5,010	4,990	1	0	0	0
RELI	435	435	437	435	439	0	435	0	0
RICY	169	170	168	167	167	1	0	168	0
RIGS	240	241	236	233	232	1	0	240	0
RIMO	159	170	154	145	149	1	0	0	0
RMBA	550	554	542	528	529	1	0	550	0
RODA	370	379	386	382	395	0	370	0	400
ROTI	1,150	1,134	1,110	1,078	1,106	0	0	1,110	1170
RUIS	213	219	213	208	214	0	0	213	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,540	2,557	2,533	2,524	2,527	0	0	2,540	0
SCBD	3,000	3,030	3,018	3,010	3,010	1	3,000	0	0
SCCO	4,285	4,286	4,292	4,208	4,297	0	0	4,208	0
SCMA	3,130	3,219	3,180	3,146	3,293	1	3,165	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	412	413	408	408	405	1	0	0	0
SDPC	91	92	92	92	95	0	92	0	98
SDRA	940	938	939	879	942	0	0	0	960
SGRO	2,145	2,145	2,135	2,112	2,155	1	0	2,135	2200
SHID	366	361	345	323	325	1	0	353	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	825	829	829	826	846	0	825	0	875
SILO	10,400	10,595	10,434	10,250	10,459	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	912	905	896	919	0	0	0	950
SIPD	53	53	53	52	54	1	0	53	59
SKBM	900	930	848	814	766	1	0	900	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,900	6,860	6,907	6,940	6,939	0	6,900	0	0
SMBR	470	481	458	447	447	1	0	469	0
SMCB	2,785	2,885	2,811	2,795	2,821	1	0	0	0
SMDM	179	184	183	175	186	0	180	0	195
SMDR	2,950	2,950	2,949	2,950	2,950	1	0	0	0
SMGR	16,625	17,145	16,516	16,225	16,229	1	0	16,425	17400
SMMA	3,445	3,443	3,447	3,446	3,468	1	3,445	0	0
SMMT	5,925	5,935	5,943	5,910	5,987	0	5,925	0	6025
SMRA	1,135	1,154	1,114	1,083	1,104	1	0	1,105	1180
SMRU	295	295	294	289	295	0	0	294	0
SMSM	4,250	4,340	4,147	4,039	3,998	1	0	0	0
SOBI	1,900	1,900	1,901	1,900	1,900	0	1,900	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	226	243	223	213	214	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	530	540	522	515	511	0	0	530	0
SRAJ	212	214	212	211	216	1	212	0	220
SRIL	217	217	217	214	228	0	217	0	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,460	4,518	4,505	4,611	0	4,500	0	4775
SSIA	990	1,019	986	974	991	1	0	986	1075
SSMS	1,090	1,094	1,069	1,046	1,056	1	0	1,070	1105
SSTM	75	81	75	73	74	1	0	75	0
STAR	50	50	50	50	50	1	0	0	50
STTP	2,490	2,502	2,458	2,434	2,385	1	0	2,490	0
SUGI	462	464	456	450	451	1	0	458	0
SULI	69	69	69	67	71	0	69	0	73
SUPR	8,400	8,385	8,434	8,395	8,519	1	0	8,395	9000
TALF	401	406	406	404	410	1	401	0	420
TAXI	1,460	1,532	1,485	1,461	1,499	0	0	0	1605
TBIG	6,150	6,185	6,123	6,050	6,090	1	0	6,100	6275
TBLA	475	476	475	472	480	1	475	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,600	13,800	13,659	13,500	13,396	1	0	13,600	16000
TELE	790	807	799	798	820	0	799	0	0
TFCO	600	600	600	600	602	0	0	0	0
TGKA	2600	2,600	2,569	2,600	2,516	1	0	0	0
TIFA	224	229	224	221	226	0	0	221	333
TINS	1,940	1,977	1,929	1,913	1,960	1	0	0	1985
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	50	50	51	1	0	50	0
TKGA	2,275	2,278	2,286	2,264	2,292	0	2,275	0	0
TKIM	1,640	1,640	1,634	1,619	1,629	1	0	1,634	1655
TLKM	2,275	2,283	2,252	2,228	2,240	1	0	2,240	2290
TMAS	226	270	229	213	227	1	0	0	0
TMPI	461	461	462	461	467	0	0	461	470
TMPO	149	152	157	156	176	1	156	0	0
TOBA	660	712	674	666	677	0	0	0	0
TOTL	895	916	899	866	950	1	0	866	1050
TOTO	7,450	7,470	7,514	7,530	7,671	0	7,450	0	0
TOWR	3,875	3,887	3,913	3,928	3,956	1	3,885	0	4045
TPIA	2,340	2,385	2,342	2,319	2,349	0	2,342	0	0
TPMA	296	300	292	290	283	1	0	296	0
TRAM	1,775	1,785	1,755	1,735	1,740	1	0	1,765	0
TRIL	69	70	67	64	67	0	0	67	71
TRIM	76	77	76	76	77	1	76	0	0
TRIO	1,345	1,344	1,324	1,311	1,305	0	0	1,345	0
TRIS	391	398	395	396	398	1	395	0	0
TRST	304	307	309	305	311	0	304	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,070	3,097	3,090	3,084	3,163	0	3,080	0	3450
TURI	675	678	673	670	675	1	0	0	0
ULTJ	3,975	4,049	4,008	3,951	4,075	0	0	3,951	4330
UNIC	1,790	1,792	1,788	1,788	1,784	1	0	0	0
UNIT	317	313	319	311	350	0	0	311	0
UNSP	51	55	52	51	53	1	0	51	68
UNTR	19,950	20,980	20,505	20,485	20,930	0	20,505	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,400	30,195	29,553	29,365	29,477	1	0	0	31000
VICO	139	142	138	130	140	0	0	0	0
VIVA	319	319	317	313	322	0	0	0	329
VOKS	960	977	974	955	1,009	0	965	0	1090
VRNA	108	110	103	100	102	1	0	108	0
WAPO	70	69	67	63	67	1	0	68	71
WEHA	280	284	279	279	277	1	0	0	0
WICO	56	57	55	53	55	1	0	55	60
WIIM	720	733	735	730	764	0	730	0	835
WIKA	2,495	2,539	2,469	2,430	2,442	1	0	2,490	0
WINS	875	875	871	861	887	1	0	0	1000
WOMF	220	228	233	235	238	0	220	0	0
WSKT	780	799	780	772	787	1	0	772	820
XCID	98	98	98	98	99	0	0	0	0
XIIC	884	890	877	875	865	1	0	884	0
XIIT	426	429	423	422	418	1	0	425	430
XIJI	656	660	653	651	646	1	0	656	670
XISI	326	327	324	324	321	1	0	326	329
YPAS	615	623	618	614	619	1	0	0	0
YULE	91	120	95	95	92	1	0	0	0
ZBRA	75	76	79	79	83	0	75	0	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )