LIST SLL/T/H 20140416

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,225	28,105	27,044	26,365	26,515	1	0	27,000	0
ABBA	84	84	83	80	87	0	0	83	103
ABDA	5,075	5,075	5,079	5,015	5,209	1	5,075	0	0
ABMM	2,980	2,933	2,986	2,884	3,040	0	0	2,884	3350
ACES	790	802	792	785	808	0	792	0	825
ACST	2,325	2,339	2,298	2,211	2,366	0	0	2,298	2400
ADES	1,970	1,999	1,977	1,962	2,037	0	0	1,962	2100
ADHI	3,030	2,984	3,004	2,923	3,180	0	0	3,004	3335
ADMF	9,700	9,660	9,677	9,580	9,788	1	0	0	9900
ADMG	200	202	202	200	206	0	0	200	218
ADRO	970	1,044	984	963	996	0	0	0	0
AGRO	111	112	111	108	114	1	0	111	116
AHAP	190	186	188	187	194	1	0	188	0
AIMS	345	350	344	338	349	0	0	344	475
AISA	2,110	2,100	2,093	2,050	2,137	1	0	2,093	2175
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	4,855	4,797	4,802	4,721	4,904	0	0	4,802	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	645	654	642	629	641	1	0	645	665
ALKA	600	600	600	600	600	0	0	0	0
ALMI	410	425	408	395	431	1	0	0	493
ALTO	530	531	535	531	541	0	530	0	550
AMAG	258	256	257	253	263	1	0	257	270
AMFG	7,000	7,040	7,046	6,910	7,128	0	0	6,910	7300
AMRT	540	543	537	522	544	1	0	537	0
ANJT	1,600	1,597	1,607	1,609	1,621	0	1,600	0	0
ANTM	1,105	1,137	1,111	1,088	1,142	0	0	1,088	1170
APEX	4,350	4,440	4,129	4,059	3,809	1	0	4,350	0
APIC	515	515	512	503	513	1	0	512	525
APII	241	240	239	238	239	1	0	241	250
APLI	60	66	65	64	68	0	65	0	73
APLN	275	273	273	269	285	0	0	273	296
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	705	698	687	701	0	0	687	0
ARNA	950	945	938	896	950	0	0	938	985
ARTA	191	206	193	192	195	1	0	0	0
ARTI	160	165	163	161	172	1	163	0	209
ASBI	490	490	490	490	490	1	0	490	0
ASDM	750	734	735	722	738	0	0	735	0
ASGR	1,890	1,876	1,876	1,860	1,946	1	0	0	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,750	7,721	7,610	7,874	0	0	0	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	479	480	475	472	475	1	0	476	0
ASRI	555	553	564	556	611	0	0	555	645
ASRM	980	995	986	973	978	1	980	0	0
ASSA	315	314	315	313	321	1	315	0	326
ATPK	245	244	245	243	246	0	0	245	260
AUTO	3,970	3,985	3,960	3,861	3,990	0	0	3,960	4015
BABP	135	136	136	135	139	0	136	0	141
BACA	100	102	97	93	101	1	0	97	105
BAEK	1,550	1,500	1,558	1,550	1,610	0	1,550	0	0
BAJA	1,480	1,504	1,476	1,458	1,493	1	0	1,476	1585
BALI	1,455	1,455	1,455	1,455	1,455	1	0	0	0
BAPA	58	60	57	56	59	0	0	0	61
BATA	950	963	956	952	976	1	950	0	1010
BAYU	500	488	510	512	544	1	500	0	0
BBCA	11,100	11,265	11,070	10,800	11,037	1	0	11,070	0
BBKP	635	641	637	633	659	0	637	0	680
BBLD	1,150	1,150	1,149	1,150	1,150	1	0	0	0
BBMD	1,785	1,780	1,781	1,772	1,803	1	0	1,781	1825
BBNI	4,995	4,998	4,996	4,908	5,144	0	0	4,908	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,850	9,755	9,781	9,645	9,983	0	0	9,781	10200
BBRM	131	135	135	132	139	1	131	0	0
BBTN	1,270	1,253	1,263	1,239	1,307	0	0	0	1350
BCAP	880	936	943	940	1,010	0	943	0	1135
BCIC	50	50	50	50	50	0	0	0	0
BCIP	590	583	560	538	564	1	0	560	0
BDMN	4,550	4,594	4,564	4,528	4,618	0	4,564	0	4665
BEKS	92	91	90	85	90	1	0	90	95
BEST	525	539	546	539	609	0	546	0	640
BFIN	2,250	2,266	2,257	2,260	2,254	1	2,250	0	0
BHIT	311	316	317	315	334	0	317	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	260	256	256	261	0	0	0	267
BIPI	132	127	118	109	113	1	0	117	0
BIPP	86	86	86	85	87	0	0	85	90
BISI	615	622	624	616	656	0	0	610	700
BJBR	1,140	1,151	1,137	1,115	1,160	1	0	0	1175
BJTM	476	479	476	471	483	0	0	476	489
BKDP	69	69	69	67	69	1	0	69	74
BKSL	183	186	184	181	190	0	184	0	194
BKSW	409	409	409	409	410	0	409	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	319	320	320	0	0	0	0
BMRI	9,750	9,705	9,812	9,730	10,089	0	9,812	0	10350
BMSR	148	148	150	148	155	0	0	0	0
BMTR	2,125	2,166	2,194	2,165	2,332	0	2,160	0	2490
BNBA	179	178	173	170	169	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,047	1,044	1,029	1,066	0	1,044	0	1100
BNII	310	312	311	309	315	0	311	0	321
BNLI	1,360	1,362	1,350	1,322	1,352	0	0	1,350	1380
BORN	104	105	108	106	119	0	107	0	138
BPFI	435	435	428	426	422	1	0	435	0
BRAM	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BRAU	127	140	142	143	161	0	140	0	179
BRMS	217	226	221	217	233	0	221	0	244
BRNA	480	483	483	477	483	0	0	477	505
BRPT	306	313	317	316	335	0	0	303	350
BSDE	1,585	1,543	1,566	1,522	1,632	0	0	1,566	1715
BSIM	260	266	262	260	263	1	0	0	0
BSSR	1,950	1,960	1,960	1,961	1,972	0	1,960	0	1980
BSWD	2,500	2,500	2,488	2,500	2,600	1	0	0	0
BTEK	1,360	1,371	1,371	1,368	1,397	0	1,370	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	658	652	618	657	1	0	652	0
BTPN	4,020	4,130	4,103	4,074	4,273	0	0	0	4470
BUDI	104	104	104	103	105	0	0	103	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	204	228	227	226	258	0	227	0	306
BUVA	645	660	629	611	613	1	0	635	0
BVIC	128	130	128	126	131	1	128	0	0
BWPT	1,310	1,322	1,308	1,297	1,330	0	0	1,308	1345
BYAN	8,125	8,170	8,204	8,195	8,318	0	8,175	0	8475
CANI	264	264	264	264	264	0	0	264	0
CASS	950	955	951	941	957	0	0	941	970
CEKA	1,550	1,541	1,522	1,499	1,534	1	0	1,550	1630
CENT	196	203	197	192	199	1	0	192	205
CFIN	403	408	406	404	413	0	0	403	420
CITA	940	940	940	940	940	0	0	0	0
CKRA	201	201	202	201	203	0	0	201	0
CLPI	560	563	562	558	573	0	0	558	605
CMNP	3,400	3,490	3,408	3,374	3,453	1	0	0	3500
CMPP	489	492	477	465	475	1	0	489	575
CNKO	246	251	251	251	263	1	251	0	271
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,700	7,700	7,700	0	0	0	0
COWL	550	553	549	542	553	1	0	549	565
CPGT	201	211	212	211	235	0	212	0	256
CPIN	4,255	4,235	4,205	4,114	4,199	0	0	4,205	4280
CPRO	50	50	50	50	50	1	0	0	53
CSAP	270	280	273	266	286	1	273	0	297
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,060	1,046	1,069	1,038	1,148	0	0	1,038	1245
CTRP	805	797	801	783	846	0	0	801	880
CTRS	2,350	2,336	2,346	2,327	2,491	0	0	2,346	0
CTTH	71	72	72	71	73	1	71	0	0
DART	635	638	638	613	649	0	0	613	695
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	158	166	162	157	169	0	0	157	176
DILD	459	462	456	449	468	1	0	456	484
DKFT	397	397	397	397	397	0	0	0	0
DLTA	363,500	364,300	362,951	363,100	362,060	1	0	0	0
DNET	740	748	750	744	786	0	750	0	820
DOID	109	108	104	101	105	1	0	104	0
DPNS	414	423	419	419	425	1	419	0	429
DSFI	52	52	53	52	54	0	0	0	57
DSNG	3,050	3,067	3,021	2,992	3,050	1	0	3,021	3145
DSSA	13,000	13,000	13,000	13,000	13,000	1	0	0	0
DUTI	4,360	4,346	4,399	4,450	4,472	1	4,360	0	0
DVLA	2,100	2,176	2,119	2,085	2,140	1	0	0	0
DYAN	238	238	236	231	239	0	0	236	255
ECII	2,220	2,204	2,179	2,120	2,207	0	0	2,179	2520
EKAD	424	428	425	420	432	1	425	0	440
ELSA	495	500	498	494	511	1	498	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	123	116	114	118	1	0	0	0
EMTK	6,825	6,440	6,108	5,750	5,796	1	0	0	0
ENRG	93	98	95	94	102	0	95	0	107
EPMT	3,700	3,740	3,660	3,620	3,580	1	0	0	0
ERAA	1,360	1,348	1,366	1,325	1,478	0	1,366	0	1615
ERTX	260	264	259	253	266	0	0	259	0
ESSA	1,760	1,790	1,755	1,746	1,770	1	0	1,755	1850
ESTI	220	220	220	220	220	1	0	0	0
ETWA	357	355	355	350	353	1	0	357	0
EXCL	4,850	4,968	4,809	4,714	4,744	1	0	0	0
FAST	2,450	2,437	2,437	2,418	2,436	0	0	2,437	2500
FASW	1,700	1,722	1,679	1,654	1,643	1	0	1,700	0
FISH	1,930	1,915	1,899	1,888	1,896	1	0	1,920	1940
FMII	450	448	449	445	450	0	0	449	455
FORU	321	331	312	302	309	1	0	315	0
FPNI	100	100	100	100	100	0	0	0	103
FREN	60	62	60	59	63	0	0	59	67
GAMA	50	51	51	50	52	1	0	0	55
GDST	91	92	92	91	96	1	92	0	105
GDYR	18,500	18,500	18,535	18,500	18,620	0	18,500	0	0
GEMA	395	402	397	390	402	0	0	390	437
GEMS	1,940	1,994	1,898	1,837	1,803	1	0	1,940	0
GGRM	49,400	49,380	49,512	48,900	50,460	0	49,512	0	52100
GIAA	461	459	464	462	480	0	463	0	500
GJTL	2,030	2,011	2,002	1,928	2,072	0	0	2,002	2270
GLOB	1,145	1,153	1,156	1,153	1,199	1	1,150	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	7,210	6,761	6,620	7,034	1	0	6,620	8000
GOLD	389	389	389	389	390	0	389	0	0
GPRA	150	149	150	147	154	0	0	150	170
GREN	113	114	113	111	114	0	113	0	116
GSMF	92	83	95	95	116	1	92	0	0
GTBO	565	582	580	570	615	0	0	565	670
GWSA	194	200	189	181	185	1	0	191	0
GZCO	109	108	108	104	111	0	0	108	117
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,800	2,819	2,786	2,745	2,829	0	0	2,786	2940
HEXA	3,900	3,954	3,904	3,854	3,928	0	0	3,854	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,600	69,570	69,421	68,960	69,846	1	0	69,421	70300
HOME	406	407	405	405	405	1	0	406	0
HOTL	163	163	162	161	162	1	0	162	0
HRUM	2,120	2,176	2,142	2,126	2,175	0	0	0	2220
IATA	80	83	83	82	91	0	83	0	97
IBST	5,700	5,730	5,738	5,710	5,775	1	5,725	0	0
ICBP	10,050	10,060	10,007	9,915	10,058	0	0	10,007	10275
ICON	305	317	294	281	271	1	0	305	0
IGAR	300	302	303	303	314	1	303	0	350
IIKP	2,255	2,255	2,252	2,255	2,254	1	0	0	0
IKAI	106	107	106	103	108	0	0	106	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,900	4,965	4,971	4,977	5,090	0	4,950	0	5200
IMJS	670	660	651	626	656	0	0	651	700
INAF	192	193	190	186	196	1	0	190	202
INAI	289	291	283	277	289	0	0	283	300
INCI	255	259	254	251	255	0	0	254	0
INCO	3,490	3,647	3,334	3,220	3,195	1	0	0	0
INDF	7,150	7,255	7,176	7,055	7,268	0	0	7,055	7475
INDR	735	784	765	712	759	1	0	712	0
INDS	2,605	2,618	2,624	2,606	2,642	1	0	0	2750
INDX	154	157	155	152	164	0	154	0	190
INDY	590	602	591	580	602	0	0	580	615
INKP	1,345	1,359	1,360	1,324	1,427	0	0	1,324	1530
INPC	91	91	91	89	93	1	0	91	97
INPP	145	145	145	145	145	0	0	0	0
INRU	900	900	879	870	856	0	0	900	0
INTA	303	301	297	290	297	1	0	298	309
INTD	380	380	380	380	380	0	0	0	0
INTP	23,400	22,925	23,341	22,990	24,182	0	0	0	25125
INVS	1,450	1,487	1,461	1,428	1,488	0	0	1,428	1530
IPOL	99	100	99	99	101	0	99	0	104
ISAT	3,820	3,827	3,859	3,845	3,981	0	3,850	0	4050
ISSP	172	180	174	169	178	0	0	169	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,900	25,745	24,914	24,515	24,818	1	0	24,850	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	364	366	361	368	0	0	361	379
JECC	2,800	2,832	2,758	2,679	2,814	0	0	2,758	0
JIHD	1,700	1,696	1,693	1,670	1,710	0	0	1,693	0
JKON	630	625	613	580	603	0	0	613	0
JKSW	64	65	67	66	69	0	64	0	0
JPFA	1,435	1,439	1,426	1,399	1,456	0	0	1,426	1555
JPRS	263	264	266	264	272	0	264	0	277
JRPT	840	844	838	830	834	1	0	0	0
JSMR	5,975	6,050	5,985	5,880	6,096	0	0	5,880	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	306	307	308	308	311	0	307	0	313
KAEF	895	898	885	863	909	1	0	885	945
KARW	137	138	138	135	142	0	0	135	150
KBLI	150	157	157	153	167	0	157	0	183
KBLM	153	153	153	148	152	0	0	153	0
KBLV	930	931	916	876	920	1	0	920	940
KBRI	50	50	50	50	50	0	0	0	0
KDSI	357	376	363	360	371	0	0	357	410
KIAS	151	150	150	146	152	1	0	150	160
KICI	279	279	280	276	281	0	0	276	293
KIJA	264	265	267	261	290	0	267	0	304
KKGI	1,695	1,715	1,701	1,680	1,731	0	0	1,680	1800
KLBF	1,515	1,527	1,513	1,488	1,520	1	0	1,513	0
KOBX	238	240	241	240	246	0	0	238	270
KOIN	350	397	361	350	358	1	0	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,290	1,315	1,325	1,313	1,379	0	1,320	0	1430
KRAH	325	326	323	316	322	1	0	323	337
KRAS	494	494	499	496	515	0	498	0	535
KREN	399	399	398	397	398	1	0	399	0
LAMI	233	239	233	226	239	1	0	226	282
LAPD	55	73	66	58	77	0	66	0	87
LCGP	437	438	431	426	429	1	0	0	0
LEAD	3,620	3,690	3,568	3,494	3,544	1	0	3,600	0
LION	12,000	12,000	12,006	12,000	12,000	0	12,000	0	12500
LMAS	50	50	50	50	50	1	0	0	51
LMPI	197	199	199	196	204	1	199	0	223
LMSH	7,500	7,400	7,181	7,000	7,008	1	0	7,500	0
LPCK	7,825	7,650	7,774	7,630	8,236	0	0	0	8525
LPGI	3,400	3,376	3,388	3,380	3,412	1	0	0	3520
LPIN	5,000	5,190	5,055	4,905	5,202	0	0	0	0
LPKR	1,125	1,121	1,131	1,107	1,180	0	1,131	0	1220
LPLI	560	556	551	534	581	1	0	0	610
LPPF	14,900	14,910	14,822	14,410	15,111	1	0	14,822	15500
LPPS	215	233	221	211	234	1	0	0	245
LSIP	2,310	2,307	2,251	2,178	2,254	1	0	2,251	0
LTLS	735	743	734	729	739	0	0	734	0
MAGP	75	75	75	73	79	0	75	0	83
MAIN	3,400	3,388	3,352	3,279	3,395	0	0	3,352	3555
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,325	6,130	6,156	5,995	6,318	0	0	6,156	6700
MASA	314	315	315	312	316	0	0	312	330
MAYA	1,545	1,616	1,558	1,502	1,564	1	0	1,502	1730
MBSS	990	1,004	998	997	1,027	1	998	985	1075
MBTO	299	302	296	286	299	1	0	296	0
MCOR	152	154	145	133	142	1	0	145	0
MDLN	447	453	450	446	460	1	450	0	469
MDRN	635	643	633	627	638	1	0	0	0
MEDC	2,565	2,545	2,581	2,552	2,653	0	0	2,552	2720
MEGA	1,920	1,925	1,954	1,947	2,006	0	1,920	0	2150
MERK	200,000	200,000	200,004	200,000	200,000	1	200,000	0	0
META	238	237	236	227	240	0	0	236	244
MFIN	740	733	739	721	748	0	0	0	760
MFMI	179	179	174	165	175	1	0	179	0
MICE	420	421	429	424	450	0	425	0	495
MIDI	525	580	517	507	539	1	0	517	0
MIRA	52	54	53	52	54	0	0	0	57
MITI	55	54	54	52	58	0	0	54	63
MKPI	15,300	15,340	15,261	15,160	15,304	1	0	15,261	0
MLBI	1,100,000	1,096,000	1,102,480	1,104,000	1,109,600	1	1,100,000	0	1120000
MLIA	500	507	501	500	509	1	501	0	550
MLPL	625	620	600	576	607	1	0	0	640
MLPT	1,000	1,003	1,004	1,002	1,010	0	1,004	0	1015
MNCN	2,785	2,781	2,759	2,713	2,748	1	0	2,770	0
MPMX	1,150	1,152	1,146	1,134	1,175	0	0	1,146	0
MPPA	2,790	2,898	2,852	2,810	2,946	0	2,852	0	0
MRAT	470	467	474	476	481	0	470	0	0
MREI	2,650	2,665	2,661	2,665	2,659	1	2,650	0	0
MSKY	2,290	2,320	2,313	2,298	2,341	0	2,313	0	2405
MTDL	299	304	305	302	321	0	305	0	340
MTFN	115	121	121	104	149	0	0	104	210
MTLA	443	450	449	424	459	0	0	424	493
MTSM	690	690	690	690	690	0	0	0	0
MYOH	439	442	432	426	433	1	0	432	485
MYOR	29,625	29,800	29,620	29,080	29,920	0	0	29,620	30400
MYRX	600	616	616	611	642	0	616	0	680
MYRXP	79	80	80	78	82	1	0	78	84
MYTX	189	189	189	189	189	0	0	189	0
NAGA	180	180	184	184	190	1	180	0	0
NELY	143	155	156	157	162	0	150	0	165
NIKL	177	178	175	172	176	1	0	175	180
NIPS	281	283	275	266	277	1	0	278	295
NIRO	264	265	264	263	266	0	0	264	267
NISP	1,300	1,300	1,305	1,264	1,316	0	0	1,264	1395
NOBU	825	820	788	764	766	1	0	795	0
NRCA	990	1,004	963	923	958	1	0	985	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	155	153	144	138	144	1	0	144	163
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,835	1,840	1,831	1,823	1,834	1	0	0	0
PALM	436	414	411	405	417	1	0	436	495
PANR	510	522	505	495	504	1	0	505	0
PANS	4,440	4,434	4,366	4,280	4,334	0	0	4,440	4500
PBRX	406	408	410	403	419	0	0	403	438
PDES	199	199	199	199	199	0	0	199	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,400	5,390	5,310	5,215	5,300	1	0	5,325	0
PGLI	111	129	118	109	130	1	0	109	140
PICO	212	214	204	191	205	1	0	212	0
PJAA	1,240	1,233	1,239	1,218	1,246	0	0	1,239	0
PKPK	84	84	84	82	87	0	0	84	89
PLAS	1,380	1,383	1,376	1,363	1,378	1	0	1,376	0
PLIN	2,575	2,575	2,539	2,466	2,509	1	0	0	0
PNBN	820	819	807	795	808	1	0	810	0
PNBS	130	130	129	124	129	0	0	129	132
PNIN	700	724	700	697	714	1	0	0	0
PNLF	262	264	262	256	266	0	0	262	270
PNSE	425	425	427	425	435	1	425	0	0
POLY	84	86	86	85	88	0	86	0	91
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	258	258	236	217	228	1	0	250	277
PSAB	2,730	2,738	2,727	2,685	2,735	0	0	2,727	2800
PSDN	185	185	185	185	185	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,575	9,845	9,571	9,440	9,545	1	0	9,550	0
PTIS	975	996	1,007	1,016	1,023	0	975	0	0
PTPP	1,805	1,767	1,787	1,726	1,870	0	0	1,787	1960
PTRO	1,300	1,319	1,312	1,295	1,355	0	0	1,295	1435
PTSN	94	94	92	91	90	0	0	94	0
PTSP	7,200	7,200	6,775	6,720	6,336	1	0	0	0
PUDP	460	489	480	476	492	0	480	0	500
PWON	358	348	355	349	378	0	0	0	392
PYFA	141	142	141	140	145	1	0	140	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	835	835	830	829	839	1	0	830	846
RAJA	535	532	552	540	581	0	535	0	605
RALS	1,350	1,318	1,323	1,273	1,371	0	0	1,323	1420
RANC	660	653	643	624	642	0	0	643	720
RBMS	92	100	96	96	101	0	95	0	0
RDTX	5,050	5,050	5,047	5,050	5,044	1	0	0	0
RELI	450	429	428	423	431	1	0	450	0
RICY	167	168	168	168	170	0	167	0	0
RIGS	222	227	232	228	238	0	222	0	240
RIMO	185	197	174	162	167	1	0	180	0
RMBA	575	579	563	541	551	0	0	563	0
RODA	371	379	377	372	378	0	371	0	400
ROTI	1,140	1,143	1,127	1,100	1,148	0	0	1,127	1180
RUIS	214	214	211	205	215	0	0	211	219
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,550	2,559	2,548	2,542	2,558	1	0	0	2570
SCBD	3,500	3,500	3,458	3,500	3,386	1	0	3,500	0
SCCO	4,100	4,144	4,130	4,028	4,202	0	4,130	0	4400
SCMA	3,225	3,324	3,223	3,125	3,311	1	0	3,223	3385
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	433	432	424	418	417	1	0	427	0
SDPC	91	90	91	91	92	0	91	0	98
SDRA	940	940	939	909	942	0	0	939	960
SGRO	1,995	1,986	2,022	1,999	2,105	0	2,020	0	2195
SHID	285	284	293	288	329	0	288	0	379
SIAP	179	179	179	179	179	0	0	0	0
SIDO	840	844	830	814	830	0	0	835	860
SILO	10,475	10,505	10,444	10,120	10,534	0	0	10,444	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	911	896	887	906	0	0	896	930
SIPD	51	51	51	50	52	0	0	50	56
SKBM	1,000	980	940	920	911	1	0	950	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,550	6,760	6,733	6,680	6,930	0	6,733	0	7150
SMBR	469	474	469	464	484	1	469	0	500
SMCB	2,800	2,805	2,794	2,747	2,893	0	0	2,794	3000
SMDM	180	180	180	179	180	1	0	180	0
SMDR	3,115	3,257	3,261	3,240	3,214	1	3,115	0	0
SMGR	15,925	15,760	15,962	15,790	16,556	0	0	15,790	17050
SMMA	3,500	3,505	3,523	3,452	3,528	1	3,500	0	0
SMMT	5,925	5,945	5,932	5,910	5,951	1	0	5,910	6025
SMRA	1,120	1,093	1,085	1,023	1,113	0	0	1,085	1150
SMRU	288	291	289	290	296	0	288	0	0
SMSM	3,950	3,930	3,936	3,873	4,118	1	0	3,936	4350
SOBI	2,000	2,020	1,980	1,940	1,940	1	0	2,000	0
SONA	4,700	4,690	4,732	4,730	4,774	0	0	4,700	0
SPMA	210	214	215	211	224	0	212	0	243
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	520	512	508	496	516	1	0	520	0
SRAJ	213	210	209	206	211	1	0	213	220
SRIL	193	194	196	192	213	0	0	192	247
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,509	4,494	4,472	4,484	0	0	4,494	4700
SSIA	910	916	924	908	998	0	0	908	1040
SSMS	1,105	1,113	1,097	1,081	1,100	1	0	0	0
SSTM	72	74	75	74	78	0	74	0	80
STAR	50	50	50	50	50	0	0	0	0
STTP	2,490	2,488	2,488	2,492	2,498	1	0	0	0
SUGI	482	479	472	465	469	1	0	471	0
SULI	66	66	67	63	68	0	0	63	73
SUPR	8,350	8,330	8,355	8,350	8,374	0	8,350	0	8800
TALF	428	429	423	413	419	1	0	428	0
TAXI	1,360	1,372	1,356	1,315	1,432	0	0	1,356	1550
TBIG	6,275	6,210	6,175	6,065	6,233	1	0	6,175	6300
TBLA	476	479	476	467	485	1	0	476	500
TBMS	8,650	8,650	8,084	7,510	7,578	1	0	8,650	0
TCID	13,900	13,920	13,877	13,600	13,860	0	0	13,900	0
TELE	815	818	807	794	818	1	0	807	845
TFCO	595	590	596	594	602	0	595	0	0
TGKA	2600	2,600	2,597	2,600	2,600	1	0	0	0
TIFA	203	204	207	203	220	0	207	0	239
TINS	2,080	2,154	2,016	1,945	1,992	1	0	2,070	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	51	50	51	1	0	51	52
TKGA	2,275	2,278	2,280	2,263	2,283	0	2,275	0	2305
TKIM	1,600	1,619	1,612	1,593	1,632	0	0	1,593	1650
TLKM	2,300	2,336	2,306	2,261	2,310	0	0	2,261	0
TMAS	260	261	255	251	261	1	0	255	270
TMPI	453	456	456	455	461	0	456	0	470
TMPO	131	137	137	134	150	1	137	0	197
TOBA	675	688	673	660	681	0	0	673	705
TOTL	855	832	844	818	897	0	0	844	1050
TOTO	7,500	7,545	7,502	7,435	7,521	0	0	7,435	0
TOWR	3,785	3,780	3,768	3,667	3,852	0	0	3,768	4000
TPIA	2,260	2,272	2,279	2,271	2,331	1	2,260	0	2440
TPMA	300	300	299	300	299	1	0	300	0
TRAM	1,785	1,787	1,778	1,767	1,787	1	0	0	1800
TRIL	63	62	64	62	67	0	63	0	70
TRIM	82	81	79	77	78	1	0	79	0
TRIO	1,260	1,296	1,316	1,330	1,336	0	1,260	0	0
TRIS	390	391	391	388	393	0	0	388	401
TRST	315	315	314	314	313	0	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,956	2,941	2,923	3,046	0	2,941	0	3250
TURI	670	672	670	670	675	1	670	0	680
ULTJ	4,050	4,050	4,008	3,974	4,006	0	0	4,008	4235
UNIC	1,825	1,873	1,809	1,799	1,804	1	0	0	0
UNIT	315	332	330	335	338	0	330	0	370
UNSP	50	50	50	50	52	0	50	0	56
UNTR	21,500	21,510	21,088	20,615	21,002	0	0	21,275	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,675	31,040	30,362	29,530	30,123	1	0	30,175	0
VICO	138	138	136	130	139	0	0	136	145
VIVA	295	302	301	296	317	0	0	0	327
VOKS	900	890	915	896	943	0	900	0	1045
VRNA	94	93	95	92	100	0	0	92	110
WAPO	69	71	69	66	70	0	69	0	0
WEHA	283	284	282	278	284	1	0	282	0
WICO	55	55	55	54	56	1	0	55	57
WIIM	695	704	700	686	727	0	0	686	785
WIKA	2,265	2,230	2,271	2,186	2,431	0	0	2,186	2535
WINS	880	879	877	872	886	1	0	877	1000
WOMF	245	245	241	236	237	0	0	245	0
WSKT	740	719	731	708	771	0	0	731	800
XCID	100	100	100	100	99	0	0	100	0
XIIC	878	872	875	870	880	0	0	875	890
XIIT	429	425	425	421	426	1	0	429	0
XIJI	663	654	655	654	658	1	0	663	667
XISI	321	318	322	322	326	0	321	0	0
YPAS	625	621	621	614	622	1	0	621	635
YULE	76	84	78	76	89	1	76	0	122
ZBRA	83	94	81	75	80	1	0	81	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )