LIST SLL/T/H 20140428

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,300	29,495	28,445	28,125	28,484	1	0	0	0
ABBA	80	82	81	79	84	0	0	79	89
ABDA	5,100	5,455	5,371	5,465	5,557	0	5,371	0	5800
ABMM	2,850	2,828	2,853	2,802	2,882	0	0	2,802	3075
ACES	770	777	774	764	799	0	0	764	815
ACST	2,325	2,361	2,352	2,351	2,369	0	2,350	0	2400
ADES	1,930	1,937	1,931	1,926	1,962	0	0	1,926	2060
ADHI	3,065	3,039	3,006	2,931	3,062	0	0	3,006	3335
ADMF	9,600	9,625	9,624	9,565	9,671	1	0	9,565	9900
ADMG	201	201	201	200	202	0	0	201	209
ADRO	1,090	1,123	1,056	1,022	1,024	1	0	1,090	0
AGRO	110	112	111	109	112	0	0	109	116
AHAP	190	190	186	184	182	1	0	190	0
AIMS	335	340	338	336	343	1	0	335	360
AISA	2,215	2,164	2,130	2,068	2,116	1	0	2,130	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	738	750	0	0	0	0
AKRA	4,785	4,814	4,780	4,732	4,815	1	0	4,780	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	653	650	643	650	1	0	650	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	401	433	415	418	419	1	0	0	493
ALTO	540	538	535	529	531	0	0	535	545
AMAG	264	265	261	257	265	1	0	261	277
AMFG	7,050	7,045	7,051	7,010	7,051	0	7,050	0	7200
AMRT	520	528	527	523	537	0	0	0	550
ANJT	1,595	1,597	1,599	1,580	1,600	0	0	1,580	1630
ANTM	1,195	1,260	1,188	1,161	1,169	1	0	0	0
APEX	4,210	4,195	4,211	4,208	4,278	1	4,211	0	4350
APIC	520	517	514	508	515	1	0	514	0
APII	240	241	241	240	243	1	241	0	255
APLI	67	68	67	65	69	1	67	0	73
APLN	270	269	269	266	276	0	0	0	291
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	699	696	690	699	0	0	700	705
ARNA	950	955	942	927	949	1	0	0	0
ARTA	210	210	209	207	213	0	0	0	224
ARTI	177	179	174	170	173	1	0	174	179
ASBI	505	505	502	504	493	1	0	505	0
ASDM	770	774	767	766	770	0	0	0	0
ASGR	1,950	1,965	1,946	1,948	1,959	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,875	7,965	7,880	7,830	7,900	1	0	7,830	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	476	475	478	1	0	0	480
ASRI	550	547	543	534	559	0	0	543	635
ASRM	1,260	1,264	1,147	1,092	1,033	1	0	1,260	0
ASSA	305	307	308	307	313	0	308	0	326
ATPK	243	244	244	231	245	0	244	0	250
AUTO	3,990	3,992	3,979	3,966	3,989	0	0	3,979	0
BABP	136	139	136	134	139	0	0	0	0
BACA	100	103	99	98	102	1	0	0	0
BAEK	1,450	1,496	1,497	1,514	1,550	0	1,450	0	0
BAJA	1,550	1,577	1,517	1,473	1,495	1	0	1,540	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	55	57	57	57	58	0	57	0	61
BATA	990	992	984	987	972	1	0	985	995
BAYU	515	515	518	523	522	1	515	0	560
BBCA	11,000	11,020	11,038	10,980	11,153	1	11,038	0	11250
BBKP	650	671	646	639	655	1	0	646	0
BBLD	1,050	1,060	1,091	1,100	1,136	0	0	0	0
BBMD	1,750	1,788	1,777	1,780	1,802	0	1,777	0	1815
BBNI	5,050	5,105	5,043	5,020	5,095	0	0	0	5275
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,000	10,200	10,024	9,985	10,082	1	0	0	0
BBRM	138	140	134	132	132	1	0	135	142
BBTN	1,230	1,253	1,264	1,256	1,368	1	1,235	0	1525
BCAP	845	867	867	857	912	0	0	840	1050
BCIC	50	50	50	50	50	0	0	0	0
BCIP	540	635	560	547	591	1	0	0	650
BDMN	4,305	4,356	4,362	4,316	4,512	0	0	4,300	4665
BEKS	88	92	92	92	95	1	91	0	97
BEST	515	506	508	494	534	0	0	508	640
BFIN	2,350	2,350	2,345	2,350	2,340	1	0	2,350	0
BHIT	315	316	317	314	323	0	317	0	340
BIMA	700	700	700	700	700	0	0	0	0
BINA	253	253	253	249	254	0	0	249	265
BIPI	135	135	128	122	129	1	0	128	0
BIPP	89	89	88	86	87	0	0	0	0
BISI	660	656	629	604	620	1	0	630	675
BJBR	1,005	1,006	1,016	995	1,074	0	0	995	1175
BJTM	483	485	478	472	478	0	0	478	489
BKDP	68	69	69	66	70	0	0	66	0
BKSL	175	175	176	173	182	0	0	173	194
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	308	309	299	314	0	0	309	0
BMRI	9,900	9,975	9,879	9,800	9,945	1	0	9,879	10350
BMSR	170	170	168	170	165	0	0	170	0
BMTR	2,255	2,290	2,255	2,237	2,250	0	0	2,237	2390
BNBA	179	179	179	179	179	0	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,028	1,032	1,024	1,041	0	1,030	0	1080
BNII	313	313	312	310	313	0	0	312	317
BNLI	1,375	1,375	1,372	1,360	1,376	0	0	0	1385
BORN	110	115	112	111	117	0	0	0	127
BPFI	435	435	435	435	435	1	0	0	0
BRAM	2,150	2,160	2,140	2,140	2,120	1	0	0	0
BRAU	124	129	126	125	134	0	126	0	168
BRMS	215	219	218	217	228	0	218	0	244
BRNA	485	484	485	482	486	0	485	0	490
BRPT	320	315	314	307	313	0	0	314	340
BSDE	1,620	1,643	1,616	1,606	1,626	0	0	0	1680
BSIM	268	274	267	266	266	1	0	0	0
BSSR	1,940	1,947	1,948	1,948	1,953	0	1,940	0	1975
BSWD	3,000	3,000	2,933	3,000	2,800	1	0	3,000	0
BTEK	1,320	1,325	1,330	1,329	1,346	0	0	1,320	1410
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	620	626	624	651	1	0	0	720
BTPN	4,125	4,159	4,092	4,054	4,141	1	0	4,092	4425
BUDI	106	105	104	102	104	1	0	104	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	204	209	207	203	219	0	207	0	269
BUVA	620	626	626	627	636	1	625	0	650
BVIC	130	130	128	126	130	1	0	128	0
BWPT	1,370	1,377	1,356	1,341	1,355	1	0	1,360	0
BYAN	8,075	8,075	8,083	8,075	8,103	0	8,075	0	8350
CANI	259	259	260	260	261	0	259	0	0
CASS	950	942	959	956	978	0	950	0	1005
CEKA	1,510	1,530	1,520	1,518	1,532	1	1,520	0	1630
CENT	194	195	193	192	196	1	0	193	204
CFIN	403	404	404	404	407	1	404	0	415
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	198	194	197	0	0	200	0
CLPI	565	569	561	557	561	0	0	561	585
CMNP	3,415	3,503	3,440	3,409	3,482	1	0	0	0
CMPP	460	454	468	472	482	1	460	0	0
CNKO	236	232	231	220	242	0	0	231	266
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,180	7,967	7,760	7,732	1	0	8,000	0
COWL	600	609	581	563	563	1	0	595	0
CPGT	168	176	173	168	193	0	173	0	256
CPIN	3,950	3,903	3,974	3,943	4,167	0	3,950	0	4280
CPRO	50	50	50	50	50	1	0	0	51
CSAP	265	263	264	252	273	0	0	0	297
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,070	1,065	1,048	1,023	1,066	0	0	1,048	1200
CTRP	770	780	777	770	805	0	777	0	870
CTRS	2,250	2,219	2,243	2,201	2,332	0	0	2,243	2625
CTTH	72	74	73	73	74	1	73	0	77
DART	595	591	591	572	604	0	0	591	670
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	152	151	152	149	159	0	152	0	172
DILD	465	464	465	463	476	1	465	0	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,500	359,600	360,826	360,800	362,140	1	360,500	0	364000
DNET	750	760	750	746	758	0	0	0	800
DOID	163	180	150	136	137	1	0	0	0
DPNS	413	414	412	409	414	1	0	412	429
DSFI	53	59	53	52	54	1	0	0	0
DSNG	3,055	3,068	3,058	3,059	3,082	1	0	0	3125
DSSA	12,900	12,900	12,906	12,900	12,912	0	0	0	0
DUTI	4,450	4,440	4,448	4,450	4,451	1	0	0	0
DVLA	2,350	2,585	2,262	2,196	2,233	1	0	0	0
DYAN	237	239	236	235	239	0	0	0	243
ECII	2,250	2,263	2,264	2,252	2,297	0	2,250	0	2325
EKAD	429	430	428	421	429	1	0	428	438
ELSA	495	497	495	492	499	1	0	492	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	117	112	111	115	1	0	0	127
EMTK	6,800	6,800	6,760	6,800	6,769	1	0	6,800	0
ENRG	91	93	92	91	96	0	92	0	107
EPMT	3,675	3,675	3,674	3,675	3,681	1	0	0	0
ERAA	1,245	1,236	1,248	1,228	1,324	0	0	1,228	1550
ERTX	240	234	241	242	253	0	240	0	0
ESSA	1,750	1,750	1,755	1,736	1,764	1	0	1,736	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	330	328	334	329	341	0	0	329	0
EXCL	5,000	5,064	4,958	4,931	4,967	1	0	0	0
FAST	2,400	2,417	2,403	2,388	2,409	0	0	2,388	2450
FASW	1,700	1,702	1,701	1,699	1,706	1	1,701	0	1710
FISH	1,980	1,974	1,957	1,948	1,941	1	0	1,960	0
FMII	453	452	452	452	452	0	0	0	455
FORU	620	579	478	391	380	1	0	500	0
FPNI	106	104	101	100	101	1	0	106	0
FREN	63	63	62	61	64	1	0	0	0
GAMA	52	55	53	52	56	1	53	0	0
GDST	93	93	91	90	93	0	0	93	98
GDYR	18,500	18,500	18,502	18,500	18,500	1	18,500	0	0
GEMA	380	391	384	379	391	0	0	379	405
GEMS	1,545	1,544	1,575	1,540	1,695	0	1,545	0	0
GGRM	54,550	55,015	53,097	51,515	51,601	1	0	53,025	0
GIAA	460	461	461	459	463	0	0	459	490
GJTL	1,905	1,921	1,911	1,889	1,986	0	0	1,889	2165
GLOB	1,160	1,184	1,162	1,148	1,169	0	1,160	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,800	6,760	6,876	6,850	7,016	1	6,800	0	8000
GOLD	390	389	389	389	389	0	0	390	0
GPRA	149	149	148	144	150	0	0	148	155
GREN	113	112	112	113	114	0	0	0	0
GSMF	92	92	92	92	92	1	0	0	0
GTBO	545	639	565	541	587	1	565	0	0
GWSA	173	173	176	171	186	0	175	0	200
GZCO	108	109	107	106	109	0	0	107	112
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	350	350	350	350	1	0	0	0
HERO	2,720	2,738	2,745	2,748	2,790	0	2,735	0	2880
HEXA	3,765	3,817	3,794	3,760	3,861	0	0	3,760	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,100	69,043	68,720	69,336	1	0	68,720	70300
HOME	411	412	410	409	411	1	0	411	0
HOTL	164	165	164	163	164	1	0	0	0
HRUM	2,400	2,450	2,296	2,192	2,217	1	0	2,305	0
IATA	86	87	87	86	91	0	87	0	0
IBST	5,800	5,820	5,784	5,780	5,747	1	0	5,800	0
ICBP	9,975	10,015	9,986	9,975	10,029	0	9,986	0	10100
ICON	314	315	312	312	312	1	0	0	0
IGAR	296	301	300	298	305	1	300	0	320
IHSG	4,898	4,917	4,892	4,881	4,905	1	0	0	4933
IIKP	2,245	2,245	2,246	2,245	2,249	1	2,245	0	0
IKAI	104	106	105	104	106	0	0	104	110
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,815	4,830	4,833	4,819	4,877	1	0	4,815	5150
IMJS	710	719	697	669	684	0	0	0	0
INAF	188	191	189	187	194	0	189	0	202
INAI	289	293	290	284	291	0	289	0	0
INCI	257	256	255	255	259	0	0	255	260
INCO	3,660	3,742	3,623	3,571	3,630	1	0	3,630	0
INDF	7,150	7,200	7,171	7,130	7,235	0	7,171	0	7300
INDR	745	782	761	755	748	1	0	740	880
INDS	2,680	2,704	2,653	2,637	2,655	1	0	2,670	0
INDX	156	160	156	152	158	1	0	156	170
INDY	625	658	617	601	614	1	0	0	0
INKP	1,330	1,341	1,336	1,317	1,357	0	0	1,317	1460
INPC	91	90	90	89	91	1	0	90	97
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	980	966	960	960	1	0	1,000	0
INTA	314	316	310	307	315	1	0	0	321
INTD	380	380	380	380	380	0	0	0	0
INTP	22,600	22,555	22,687	22,510	23,257	0	22,650	0	25125
INVS	1,400	1,443	1,426	1,426	1,469	0	1,426	0	1495
IPOL	100	100	99	99	101	1	0	99	102
ISAT	3,910	3,948	3,888	3,859	3,874	1	0	3,900	4050
ISSP	171	173	171	169	175	1	0	171	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,225	26,825	26,075	25,725	25,855	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	350	357	357	354	360	0	354	0	369
JECC	2,795	2,976	2,805	2,636	2,950	0	0	0	3090
JIHD	1,590	1,633	1,632	1,631	1,689	0	1,620	0	1725
JKON	650	645	643	618	644	0	0	643	0
JKSW	60	70	65	66	68	0	0	0	0
JPFA	1,320	1,340	1,331	1,300	1,405	0	0	1,300	1475
JPRS	262	262	262	260	265	1	0	0	274
JRPT	895	900	884	871	871	1	0	0	0
JSMR	6,025	6,035	5,963	5,885	6,019	1	0	5,963	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	299	298	301	0	297	0	313
KAEF	900	915	893	881	907	1	0	893	945
KARW	138	139	138	132	139	0	0	0	150
KBLI	145	148	148	146	155	0	0	145	170
KBLM	153	153	153	150	153	0	0	153	153
KBLV	1,010	1,076	960	908	937	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	367	371	365	361	367	0	0	365	378
KIAS	144	147	145	145	146	0	0	0	160
KICI	280	286	280	275	281	1	0	0	0
KIJA	258	256	257	250	267	0	0	257	304
KKGI	1,805	1,851	1,768	1,710	1,740	1	0	1,755	0
KLBF	1,545	1,551	1,540	1,525	1,545	0	0	1,540	0
KOBX	252	250	247	244	243	1	0	248	0
KOIN	350	350	351	350	356	1	350	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,250	1,248	1,265	1,252	1,297	0	0	1,235	1400
KRAH	324	325	323	318	323	1	0	323	0
KRAS	500	502	501	499	504	0	500	0	525
KREN	403	403	402	402	402	1	0	0	0
LAMI	262	265	255	250	264	1	0	0	0
LAPD	68	69	68	66	70	0	0	66	83
LCGP	425	433	430	430	443	0	430	0	0
LEAD	3,905	4,090	3,782	3,665	3,697	1	0	3,900	0
LION	12,500	12,500	12,435	12,400	12,360	0	0	12,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	209	220	205	201	202	1	0	0	0
LMSH	7,500	7,500	7,481	7,500	7,500	1	0	7,481	0
LPCK	7,775	7,720	7,679	7,535	7,910	0	0	7,679	8525
LPGI	3,500	3,500	3,455	3,420	3,412	1	0	3,500	0
LPIN	5,000	5,140	5,150	5,150	5,226	0	5,000	0	0
LPKR	1,085	1,084	1,082	1,061	1,120	0	0	1,082	1220
LPLI	540	554	543	535	567	1	0	0	610
LPPF	14,850	14,945	14,930	14,805	15,225	1	14,900	0	0
LPPS	214	215	214	209	221	1	0	214	245
LSIP	2,410	2,471	2,388	2,359	2,401	1	0	0	0
LTLS	760	766	758	756	760	1	0	0	0
MAGP	76	76	75	72	75	0	0	75	81
MAIN	3,085	3,077	3,144	3,108	3,351	0	3,130	0	3460
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,375	6,565	6,352	6,310	6,416	0	0	0	0
MASA	311	312	312	311	314	1	311	0	317
MAYA	1,590	1,562	1,571	1,562	1,590	1	0	0	1650
MBSS	1,015	1,037	1,006	993	1,006	1	0	1,010	1075
MBTO	287	295	286	283	292	1	0	286	306
MCOR	154	155	152	148	154	1	0	152	0
MDLN	445	445	445	440	450	1	0	445	469
MDRN	640	640	634	627	632	1	0	635	650
MEDC	2,600	2,592	2,594	2,575	2,639	0	0	0	2700
MEGA	1,950	1,923	1,929	1,921	1,927	0	0	1,935	2030
MERK	200,000	200,000	200,000	200,000	200,000	1	0	0	0
META	239	241	239	235	240	0	0	0	243
MFIN	745	752	744	740	743	0	0	0	750
MFMI	160	160	168	171	177	0	160	0	188
MICE	425	430	424	418	425	0	0	424	459
MIDI	530	538	528	522	569	1	0	528	600
MIRA	52	53	51	51	53	0	0	51	55
MITI	54	55	54	53	55	0	54	0	59
MKPI	14,850	14,845	14,961	14,950	15,143	1	14,875	0	15300
MLBI	1,100,000	1,100,000	1,100,145	1,100,000	1,100,000	1	1,100,000	0	0
MLIA	500	527	505	500	505	1	0	0	0
MLPL	640	632	626	614	638	1	0	0	660
MLPT	1,010	1,004	1,003	996	1,004	0	0	1,003	1015
MNCN	2,840	2,934	2,879	2,863	2,893	1	0	0	0
MPMX	1,140	1,152	1,137	1,120	1,151	0	0	1,137	1195
MPPA	2,795	2,825	2,766	2,683	2,765	0	0	2,766	3025
MRAT	460	457	458	453	465	0	0	458	484
MREI	2,715	2,715	2,705	2,706	2,691	1	0	2,715	0
MSKY	2,190	2,285	2,256	2,232	2,309	0	2,256	0	2350
MTDL	352	344	325	310	312	1	0	319	0
MTFN	101	111	104	102	110	0	0	0	190
MTLA	449	449	443	433	453	0	0	0	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	497	460	442	449	1	0	472	0
MYOR	29,000	28,985	29,043	28,965	29,511	0	29,043	0	30300
MYRX	605	621	607	601	613	0	0	601	650
MYRXP	81	81	80	79	81	1	0	81	0
MYTX	189	189	189	189	189	1	0	0	0
NAGA	185	196	188	189	189	0	0	0	0
NELY	168	173	164	159	154	1	0	168	0
NIKL	177	178	176	174	178	1	0	176	180
NIPS	270	278	271	269	281	1	271	0	287
NIRO	265	265	264	262	265	0	0	264	266
NISP	1,400	1,400	1,394	1,400	1,388	0	0	1,400	0
NOBU	790	787	804	787	856	0	800	0	895
NRCA	985	984	978	971	990	0	0	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	180	180	176	176	173	1	0	180	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,845	1,848	1,844	1,838	1,850	1	0	0	1860
PALM	440	445	426	418	435	0	0	0	0
PANR	500	504	501	499	510	1	501	0	525
PANS	4,590	4,636	4,543	4,395	4,485	0	0	4,500	0
PBRX	410	416	411	405	413	0	0	405	429
PDES	179	179	181	179	184	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,525	5,530	5,450	5,410	5,436	1	0	5,500	0
PGLI	125	127	123	115	122	1	0	125	0
PICO	195	192	191	183	194	1	0	195	0
PJAA	1,250	1,268	1,250	1,229	1,268	0	1,250	0	0
PKPK	84	84	84	82	85	0	0	0	88
PLAS	1,390	1,387	1,381	1,371	1,383	1	0	1,381	0
PLIN	2,505	2,510	2,459	2,423	2,429	1	0	2,505	0
PNBN	870	873	848	830	840	1	0	850	0
PNBS	122	127	125	124	128	0	125	0	130
PNIN	700	707	698	692	720	1	0	698	740
PNLF	264	267	260	257	263	1	0	260	270
PNSE	460	456	442	435	428	1	0	450	0
POLY	81	84	82	81	85	0	82	0	89
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	225	237	232	227	261	1	232	0	303
PSAB	2,760	2,760	2,744	2,727	2,742	1	0	2,744	2760
PSDN	185	185	185	185	185	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,150	10,345	10,024	9,875	9,917	1	0	0	0
PTIS	900	900	935	945	968	0	900	0	0
PTPP	1,855	1,861	1,816	1,781	1,821	1	0	1,816	1940
PTRO	1,410	1,476	1,376	1,319	1,340	1	0	1,400	0
PTSN	93	94	93	93	94	1	0	0	95
PTSP	7,200	7,200	7,175	7,200	7,184	1	0	0	0
PUDP	465	478	469	463	476	0	465	0	0
PWON	365	365	363	358	372	1	0	0	392
PYFA	141	142	142	140	143	0	0	140	147
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	840	839	840	841	1	0	0	846
RAJA	610	609	591	566	574	0	0	590	0
RALS	1,305	1,310	1,319	1,301	1,346	0	1,310	0	1400
RANC	700	702	692	678	686	0	0	692	0
RBMS	88	90	90	88	93	0	0	88	109
RDTX	5,050	5,050	5,050	5,050	5,050	1	0	0	0
RELI	470	470	467	470	464	1	0	470	0
RICY	168	168	168	168	169	0	168	0	170
RIGS	225	221	224	217	227	0	0	0	240
RIMO	190	190	189	190	191	1	0	0	0
RMBA	545	541	551	530	564	0	545	0	0
RODA	371	371	371	371	372	0	0	371	0
ROTI	1,065	1,082	1,087	1,072	1,133	0	1,087	0	1180
RUIS	209	209	209	206	212	0	0	0	219
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,560	2,564	2,556	2,551	2,567	1	0	2,556	0
SCBD	3,500	3,500	3,498	3,500	3,500	1	0	3,498	0
SCCO	4,175	4,205	4,207	4,200	4,193	0	4,175	0	4295
SCMA	3,205	3,339	3,256	3,237	3,346	1	3,256	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	470	472	461	457	452	1	0	0	0
SDPC	96	96	94	92	92	0	0	96	0
SDRA	1,150	1,162	1,054	956	982	1	0	1,050	0
SGRO	2,310	2,338	2,260	2,215	2,187	1	0	2,280	0
SHID	281	287	283	281	286	0	283	0	379
SIAP	179	179	179	179	179	0	0	0	0
SIDO	835	830	823	813	832	1	0	823	845
SILO	10,850	10,835	10,758	10,660	10,772	0	0	0	10900
SIMA	128	128	128	128	128	0	0	0	0
SIMP	980	993	959	939	951	1	0	960	0
SIPD	50	51	51	50	52	0	51	0	54
SKBM	1,000	1,020	1,058	1,108	1,152	1	1,000	0	1250
SKLT	175	173	172	171	170	1	0	175	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,600	6,780	6,578	6,535	6,702	1	0	6,578	7150
SMBR	469	469	466	459	474	1	0	466	500
SMCB	2,720	2,733	2,739	2,718	2,814	0	0	2,718	3000
SMDM	179	179	179	169	180	0	179	0	180
SMDR	3,150	3,090	3,090	3,060	3,102	1	0	3,150	3470
SMGR	15,700	15,740	15,694	15,575	15,905	0	0	0	17050
SMMA	3,500	3,500	3,501	3,500	3,500	1	0	0	3845
SMMT	5,950	5,985	5,960	5,930	5,985	1	0	5,930	0
SMRA	1,115	1,134	1,107	1,077	1,116	1	0	1,107	1150
SMRU	275	281	280	281	291	0	280	0	300
SMSM	3,575	3,563	3,651	3,648	3,835	0	3,575	0	4250
SOBI	2,100	2,100	2,086	2,100	2,060	1	0	2,100	0
SONA	4,700	4,700	4,702	4,700	4,700	0	0	0	0
SPMA	216	229	219	216	225	1	0	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	535	549	533	520	535	0	0	0	0
SRAJ	206	210	209	206	208	1	206	0	214
SRIL	193	199	196	194	202	0	196	0	227
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,205	4,250	4,260	4,241	4,336	0	4,250	0	4500
SSIA	870	866	863	840	902	0	0	863	1040
SSMS	1,150	1,162	1,143	1,140	1,152	1	0	0	0
SSTM	74	75	74	72	74	0	0	72	80
STAR	50	50	50	50	50	0	0	0	0
STTP	2,580	2,575	2,537	2,522	2,499	1	0	2,580	0
SUGI	468	474	471	469	478	1	471	0	487
SULI	66	66	65	63	67	0	0	65	69
SUPR	8,325	8,325	8,328	8,325	8,334	0	8,325	0	0
TALF	430	431	426	420	423	1	0	428	440
TAXI	1,340	1,352	1,342	1,326	1,365	0	0	1,326	1510
TBIG	6,250	6,550	6,365	6,250	6,425	1	0	0	0
TBLA	480	480	477	474	478	1	0	477	492
TBMS	8,650	8,650	8,617	8,650	8,650	1	0	8,617	0
TCID	14,000	14,100	14,025	14,000	14,176	1	14,025	0	0
TELE	795	805	803	800	817	1	803	0	830
TFCO	414	414	426	413	445	0	0	413	0
TGKA	2,550	2,540	2,565	2,570	2,588	0	0	0	0
TIFA	202	203	202	201	206	0	202	0	227
TINS	1,555	1,610	1,517	1,468	1,479	1	0	1,545	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	51	1	0	0	0
TKGA	2,260	2,249	2,263	2,263	2,278	0	2,260	0	2300
TKIM	1,600	1,586	1,593	1,578	1,602	0	0	1,593	1650
TLKM	2,365	2,376	2,346	2,327	2,340	1	0	2,355	0
TMAS	260	268	256	250	258	1	0	256	0
TMPI	452	453	452	450	454	0	0	450	462
TMPO	137	141	138	138	144	1	138	0	156
TOBA	810	870	761	709	720	1	0	0	0
TOTL	915	911	892	865	893	0	0	895	0
TOTO	7,500	7,610	7,430	7,295	7,458	1	0	7,430	7700
TOWR	3,890	3,900	3,792	3,724	3,797	0	0	3,890	0
TPIA	2,370	2,356	2,325	2,312	2,290	1	0	2,370	2400
TPMA	300	300	300	300	300	1	0	300	0
TRAM	1,825	1,835	1,815	1,805	1,816	1	0	0	0
TRIL	59	62	61	60	63	0	61	0	69
TRIM	87	86	84	82	83	1	0	84	0
TRIO	1,220	1,222	1,254	1,232	1,293	0	1,240	0	0
TRIS	387	388	388	387	389	0	388	0	395
TRST	320	318	317	312	315	0	0	317	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,959	2,902	2,894	2,946	1	0	0	3080
TURI	675	675	674	670	673	1	0	674	680
ULTJ	4,000	4,008	4,003	3,989	4,054	0	4,003	0	4090
UNIC	1,805	1,805	1,805	1,805	1,812	1	1,805	0	0
UNIT	315	315	316	315	317	0	315	0	0
UNSP	50	50	50	50	50	1	50	0	53
UNTR	21,750	22,160	21,776	21,485	21,810	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,025	29,905	29,703	29,840	30,785	0	29,550	0	30975
VICO	128	134	131	129	138	0	131	0	144
VIVA	292	299	296	293	301	0	296	0	327
VOKS	900	900	901	900	900	0	0	0	0
VRNA	90	93	90	88	93	0	0	88	108
WAPO	62	62	62	59	66	0	0	0	79
WEHA	295	292	290	287	289	1	0	290	0
WICO	60	59	57	54	56	1	0	57	0
WIIM	705	713	700	693	709	0	0	700	740
WIKA	2,330	2,301	2,246	2,170	2,252	0	0	2,246	2535
WINS	960	1,056	942	900	908	1	0	0	0
WOMF	225	223	232	233	247	1	225	0	0
WSKT	775	774	752	729	745	1	0	760	795
XCID	100	100	100	100	100	0	0	100	0
XIIC	883	884	883	884	882	1	0	0	890
XIIT	430	432	429	429	427	1	0	0	0
XIJI	661	660	661	662	662	1	661	0	0
XISI	332	332	328	327	324	1	0	330	334
YPAS	620	621	620	616	626	1	0	0	0
YULE	76	76	76	76	77	1	76	0	0
ZBRA	89	107	92	85	99	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )