LIST SLL/T/H 20140401

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,000	25,865	25,717	25,125	26,212	0	0	25,717	27900
ABBA	80	100	92	92	98	1	0	0	114
ABDA	5,300	5,726	5,190	4,963	4,891	1	0	0	0
ABMM	3,350	3,320	3,148	2,965	2,969	1	0	3,100	0
ACES	750	754	751	741	769	0	0	741	835
ACST	2,320	2,333	2,276	2,252	2,260	1	0	2,315	0
ADES	2,070	2,087	2,078	2,064	2,115	1	0	2,064	2225
ADHI	2,995	3,056	2,980	2,935	2,976	1	0	2,980	3110
ADMF	9,500	9,420	9,373	9,300	9,376	1	0	9,373	0
ADMG	209	214	212	211	219	0	0	208	229
ADRO	980	981	977	971	994	0	0	977	1015
AGRO	114	114	114	113	117	1	0	113	122
AHAP	180	180	180	180	180	0	0	180	0
AIMS	425	382	431	388	537	0	0	388	775
AISA	2,060	2,078	2,029	2,007	2,030	1	0	2,040	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	736	750	0	0	750	0
AKRA	4,835	4,843	4,826	4,764	4,892	1	0	4,826	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	655	649	644	653	1	0	649	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	300	294	292	286	291	0	0	299	322
ALTO	540	547	543	541	548	1	0	0	555
AMAG	263	259	251	245	249	1	0	251	0
AMFG	7,100	7,060	7,063	6,965	7,080	0	0	0	0
AMRT	520	516	520	506	528	1	0	520	550
ANJT	1,620	1,620	1,620	1,620	1,620	1	0	0	0
ANTM	1,135	1,148	1,139	1,120	1,163	1	1,139	0	1190
APEX	2,650	2,626	2,596	2,563	2,575	1	0	2,596	0
APIC	520	526	515	508	511	1	0	515	0
APII	250	249	245	240	240	1	0	245	252
APLI	55	68	63	64	68	0	63	0	0
APLN	283	285	281	277	288	1	0	281	308
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	698	696	682	703	0	0	682	720
ARNA	945	932	897	849	870	1	0	895	0
ARTA	191	191	190	178	193	0	0	190	200
ARTI	172	176	173	170	175	0	0	170	180
ASBI	475	475	477	475	488	1	475	0	0
ASDM	715	715	715	715	716	0	0	0	0
ASGR	1,840	1,843	1,830	1,813	1,855	0	0	1,830	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,375	7,375	7,340	7,235	7,563	1	0	7,340	8000
ASJT	400	400	400	400	400	0	0	0	0
ASMI	464	465	463	460	463	1	0	463	467
ASRI	595	620	616	613	646	0	616	0	680
ASRM	960	959	965	960	977	0	960	0	0
ASSA	308	318	305	300	301	1	0	0	0
ATPK	255	257	255	252	258	0	0	0	260
AUTO	4,000	4,015	3,980	3,922	3,959	1	0	3,980	4085
BABP	139	140	139	137	142	1	0	139	152
BACA	97	94	86	80	81	1	0	86	0
BAEK	1,750	1,750	1,765	1,750	1,780	0	0	0	0
BAJA	1,560	1,566	1,523	1,476	1,517	1	0	1,540	0
BAPA	61	61	60	58	60	0	0	60	0
BATA	960	973	977	980	988	0	960	0	0
BAYU	535	520	498	479	477	1	0	495	0
BBCA	10,600	10,645	10,451	10,330	10,511	1	0	10,451	11125
BBKP	640	652	642	641	658	1	642	0	680
BBLD	1,150	1,158	1,085	1,038	1,017	1	0	0	0
BBMD	1,800	1,803	1,782	1,773	1,776	1	0	1,790	0
BBNI	4,960	4,991	4,895	4,835	4,918	1	0	4,895	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,575	9,615	9,512	9,415	9,630	1	0	9,512	10500
BBRM	131	140	135	135	138	0	0	0	156
BBTN	1,285	1,289	1,270	1,247	1,278	1	0	1,270	1355
BCAP	1,125	1,128	1,126	1,067	1,139	0	0	1,067	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	530	540	518	503	511	1	0	520	0
BDMN	4,350	4,400	4,333	4,274	4,406	1	0	0	0
BEKS	86	89	85	83	86	1	0	0	0
BEST	565	614	592	580	626	0	0	555	750
BFIN	2,200	2,200	2,199	2,200	2,201	0	0	0	0
BHIT	343	343	342	338	346	1	0	342	351
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	260	262	263	265	1	260	0	0
BIPI	116	114	108	104	106	1	0	108	0
BIPP	86	89	87	87	88	1	0	0	0
BISI	660	674	661	658	691	0	661	0	725
BJBR	1,045	1,064	1,027	989	1,024	1	0	1,040	1070
BJTM	475	479	471	463	472	1	0	471	0
BKDP	71	71	69	67	71	1	0	69	75
BKSL	181	185	183	181	189	1	0	181	204
BKSW	420	426	401	386	382	1	0	420	425
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	314	312	304	309	0	0	310	0
BMRI	9,450	9,600	9,478	9,425	9,626	1	9,478	0	10250
BMSR	176	176	176	176	177	0	0	0	0
BMTR	2,350	2,436	2,391	2,370	2,473	1	2,391	0	2500
BNBA	172	176	174	172	174	0	0	170	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,044	1,035	1,028	1,048	1	0	1,028	1090
BNII	317	318	317	314	319	0	0	317	321
BNLI	1,370	1,375	1,355	1,334	1,351	1	0	1,360	1380
BORN	124	127	129	128	140	0	129	0	150
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,101	2,100	2,100	0	0	0	0
BRAU	167	172	171	171	181	0	171	0	188
BRMS	236	236	234	231	240	0	0	234	244
BRNA	498	491	492	483	493	0	0	492	500
BRPT	340	344	342	341	347	0	0	0	353
BSDE	1,635	1,695	1,664	1,667	1,705	0	1,664	0	1750
BSIM	252	252	251	251	250	0	0	252	0
BSSR	1,980	1,980	1,979	1,979	1,977	1	0	1,980	0
BSWD	2,030	2,030	2,030	2,030	2,030	1	0	0	0
BTEK	1,375	1,365	1,367	1,357	1,374	0	0	1,367	1485
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	617	605	600	622	1	600	0	0
BTPN	4,290	4,272	4,329	4,292	4,517	1	0	4,250	5100
BUDI	107	105	105	104	105	1	0	105	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	269	280	281	282	305	0	278	0	331
BUVA	590	596	592	590	598	1	0	0	625
BVIC	122	125	124	124	127	0	124	0	135
BWPT	1,315	1,317	1,325	1,311	1,359	0	1,320	0	1395
BYAN	8,450	8,475	8,467	8,465	8,474	0	0	0	8500
CANI	269	267	266	263	265	1	0	266	271
CASS	930	950	946	946	966	0	946	0	975
CEKA	1,405	1,447	1,432	1,398	1,446	1	0	1,398	1645
CENT	205	202	195	186	190	1	0	194	0
CFIN	410	410	415	415	428	0	410	0	445
CITA	940	940	940	940	940	0	0	0	0
CKRA	233	228	226	222	229	1	0	0	0
CLPI	595	599	593	586	596	0	0	593	0
CMNP	3,385	3,407	3,396	3,375	3,448	1	3,396	0	3505
CMPP	500	496	495	490	494	0	0	500	585
CNKO	259	269	246	233	240	1	0	252	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,690	7,700	7,700	1	0	0	0
COWL	555	560	552	547	560	1	0	0	0
CPGT	245	251	246	246	260	1	246	245	290
CPIN	3,995	4,058	4,062	4,059	4,202	0	4,025	0	4500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	241	245	235	229	231	1	0	239	0
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,160	1,162	1,147	1,122	1,165	1	0	1,147	1215
CTRP	830	865	850	847	878	1	850	0	905
CTRS	2,400	2,414	2,355	2,333	2,385	1	0	2,355	0
CTTH	73	73	72	71	72	1	0	72	80
DART	655	661	656	645	668	0	0	645	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	167	173	170	169	175	0	170	0	178
DILD	453	453	443	432	450	1	0	443	470
DKFT	397	397	397	397	397	0	0	0	0
DLTA	350,000	348,000	346,684	346,000	345,200	1	0	350,000	0
DNET	815	817	789	767	770	1	0	795	0
DOID	93	96	94	92	97	0	0	92	105
DPNS	408	410	407	405	408	0	0	408	423
DSFI	52	53	52	52	53	0	0	52	0
DSNG	3,085	3,109	3,056	3,048	3,046	1	0	0	0
DSSA	13,000	13,000	12,994	13,000	12,988	1	0	0	0
DUTI	4,350	4,380	4,307	4,280	4,236	1	0	4,350	0
DVLA	2,030	2,032	2,053	2,059	2,091	0	2,035	0	2170
DYAN	235	254	244	243	254	0	244	0	260
ECII	2,295	2,272	2,388	2,367	2,661	0	2,295	0	2955
EKAD	424	429	426	422	430	1	425	0	0
ELSA	490	483	472	462	468	1	0	473	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	114	113	110	115	1	0	113	124
EMTK	5,750	5,750	5,747	5,750	5,744	1	0	5,750	0
ENRG	99	100	97	94	98	1	0	97	104
EPMT	3,500	3,500	3,503	3,500	3,500	0	3,500	0	0
ERAA	1,370	1,418	1,417	1,411	1,499	0	1,410	0	1665
ERTX	250	252	255	249	267	0	0	249	370
ESSA	1,725	1,764	1,721	1,680	1,713	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	340	346	340	340	340	1	0	0	0
EXCL	4,400	4,361	4,281	4,119	4,315	0	0	4,281	4430
FAST	2,500	2,500	2,494	2,500	2,481	0	0	2,500	0
FASW	1,610	1,609	1,607	1,603	1,610	0	0	1,610	1625
FISH	1,840	1,844	1,850	1,848	1,859	0	1,840	0	1900
FMII	442	442	440	437	439	0	0	440	0
FORU	303	302	303	301	311	0	303	0	325
FPNI	91	99	96	97	100	0	96	0	104
FREN	62	64	64	62	67	0	0	60	71
GAMA	50	51	51	51	54	0	0	0	59
GDST	95	102	94	90	94	1	0	0	0
GDYR	19,000	18,600	18,466	18,200	18,472	0	0	19,000	19250
GEMA	435	435	429	423	429	0	0	435	445
GEMS	1,775	1,759	1,719	1,716	1,661	1	0	1,775	0
GGRM	49,400	49,685	48,053	46,520	47,300	1	0	48,200	0
GIAA	497	497	489	481	489	1	0	489	0
GJTL	2,125	2,132	2,170	2,140	2,277	0	2,145	0	2495
GLOB	1,185	1,210	1,192	1,161	1,203	1	1,185	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,345	5,504	5,510	5,717	0	5,400	0	6225
GOLD	390	386	383	382	380	0	0	0	0
GPRA	170	168	162	153	157	1	0	158	0
GREN	114	115	114	112	116	0	0	112	119
GSMF	89	96	91	88	94	0	89	0	109
GTBO	635	650	651	647	678	1	650	0	730
GWSA	169	178	171	167	180	0	0	167	195
GZCO	112	115	114	114	118	0	114	0	126
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	340	330	323	318	316	1	0	330	0
HERO	2,750	2,760	2,787	2,728	2,897	0	0	2,728	3025
HEXA	3,930	3,937	3,837	3,772	3,789	1	0	3,850	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,280	68,978	68,745	69,180	1	0	68,978	69900
HOME	403	412	404	403	412	1	0	403	0
HOTL	159	160	160	159	160	0	0	159	162
HRUM	2,185	2,173	2,185	2,170	2,250	0	0	2,185	2365
IATA	92	94	93	93	99	1	93	0	113
IBST	5,900	5,820	5,789	5,660	5,809	1	0	5,789	5950
ICBP	10,100	10,080	10,208	10,035	10,628	0	0	10,035	11300
ICON	250	239	261	261	283	0	0	0	305
IGAR	305	310	306	303	310	1	0	303	314
IIKP	2,250	2,190	2,122	2,100	2,034	0	0	2,100	0
IKAI	109	113	108	107	106	0	0	108	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,120	5,105	5,012	5,152	1	0	5,105	5200
IMJS	700	676	659	652	640	1	0	700	0
INAF	196	202	184	171	175	1	0	189	0
INAI	270	272	274	268	281	0	0	268	298
INCI	256	253	251	246	251	0	0	251	258
INCO	2,820	2,830	2,786	2,753	2,802	1	0	0	0
INDF	7,300	7,280	7,225	7,050	7,298	1	0	7,225	7800
INDR	860	860	857	860	855	1	0	0	0
INDS	2,700	2,731	2,705	2,650	2,699	1	0	0	0
INDX	158	177	155	151	166	0	0	155	0
INDY	585	610	599	602	620	1	599	0	630
INKP	1,490	1,506	1,457	1,429	1,454	1	0	1,490	0
INPC	92	93	91	89	91	1	0	91	0
INPP	145	141	152	154	163	0	145	0	0
INRU	850	934	925	933	988	0	925	0	0
INTA	302	308	292	284	284	1	0	298	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,375	24,065	23,753	23,665	24,246	1	23,753	0	27300
INVS	1,460	1,469	1,464	1,431	1,510	0	0	1,431	1700
IPOL	99	102	100	97	102	0	0	97	0
ISAT	3,950	3,916	3,892	3,811	3,944	0	0	3,892	4075
ISSP	174	172	172	168	175	0	0	172	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,350	24,535	24,057	23,690	23,980	0	0	24,325	25375
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	381	372	372	376	0	0	0	384
JECC	2,800	2,914	2,800	2,721	2,827	0	0	0	0
JIHD	1,750	1,774	1,761	1,774	1,756	0	0	0	0
JKON	600	603	597	589	595	0	0	0	0
JKSW	70	69	72	73	76	0	70	0	0
JPFA	1,410	1,474	1,472	1,477	1,568	0	1,440	0	1705
JPRS	271	274	274	272	281	0	0	0	294
JRPT	830	828	815	796	804	0	0	820	0
JSMR	6,000	5,955	5,878	5,565	5,867	0	0	5,925	6025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	309	310	0	0	310	312
KAEF	900	919	864	830	838	1	0	895	0
KARW	144	145	147	143	153	0	145	0	175
KBLI	169	173	171	168	178	1	171	0	0
KBLM	158	158	157	154	157	0	0	158	0
KBLV	860	912	798	760	747	1	0	0	0
KBRI	50	50	50	50	50	1	0	0	53
KDSI	388	400	386	375	389	1	0	386	0
KIAS	149	149	149	145	160	1	0	0	180
KICI	282	287	281	278	285	0	0	0	299
KIJA	256	259	254	249	261	1	0	254	272
KKGI	1,740	1,794	1,742	1,721	1,760	1	0	1,721	1810
KLBF	1,465	1,479	1,460	1,442	1,464	1	0	1,460	1495
KOBX	254	259	258	255	258	1	255	0	269
KOIN	305	332	295	279	281	1	0	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,390	1,393	1,396	1,386	1,420	1	1,396	0	1450
KRAH	316	331	318	315	319	1	0	0	0
KRAS	515	525	524	515	545	1	0	0	580
KREN	397	397	396	396	396	1	0	397	0
LAMI	219	204	215	209	238	1	0	0	290
LAPD	83	87	86	84	87	0	86	0	89
LCGP	427	429	428	427	432	0	428	0	447
LEAD	3,500	3,470	3,359	3,240	3,320	1	0	3,350	3575
LION	12,500	12,495	12,365	12,315	12,233	1	0	12,500	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	208	218	206	201	207	1	0	206	0
LMSH	7,300	7,300	7,300	7,300	7,300	1	0	0	0
LPCK	7,500	7,530	7,418	7,245	7,527	0	0	7,418	8075
LPGI	3,400	3,414	3,352	3,312	3,338	1	0	0	0
LPIN	5,275	5,275	5,275	5,275	5,275	0	0	0	0
LPKR	1,085	1,102	1,115	1,106	1,192	1	1,090	0	1295
LPLI	484	485	482	477	490	1	0	482	500
LPPF	13,900	14,460	13,628	13,305	13,790	1	0	13,628	0
LPPS	190	194	193	192	197	0	193	0	200
LSIP	2,210	2,209	2,214	2,183	2,296	1	0	2,183	2390
LTLS	730	731	733	731	742	1	733	0	760
MAGP	78	77	79	76	83	0	0	76	93
MAIN	3,275	3,510	3,407	3,379	3,517	0	3,407	0	3715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,250	6,660	6,465	6,365	6,642	0	0	0	7100
MASA	315	324	318	317	323	1	0	0	336
MAYA	1,650	1,719	1,675	1,673	1,690	1	0	0	1730
MBSS	1,050	1,034	1,014	996	1,008	1	0	1,014	0
MBTO	300	305	301	300	304	1	0	0	315
MCOR	143	142	141	137	143	0	0	141	0
MDLN	446	464	444	436	441	1	0	443	0
MDRN	620	635	616	610	620	0	0	616	0
MEDC	2,720	2,699	2,701	2,662	2,725	0	0	2,701	2830
MEGA	2,150	2,168	2,117	2,052	2,072	1	0	2,080	2500
MERK	199,950	199,970	200,202	198,980	199,918	1	199,950	0	0
META	240	241	241	239	246	0	0	239	250
MFIN	720	719	705	697	699	1	0	705	0
MFMI	170	169	166	163	165	1	0	170	180
MICE	465	468	447	433	449	1	0	447	0
MIDI	520	532	523	516	551	1	0	516	610
MIRA	55	56	55	55	56	1	55	0	59
MITI	59	60	60	59	63	0	0	57	66
MKPI	14,500	14,530	13,875	13,580	13,227	1	0	14,200	0
MLBI	1,090,000	1,085,600	1,082,690	1,077,200	1,079,560	1	0	1,082,690	0
MLIA	500	501	500	500	501	1	500	0	505
MLPL	448	447	443	439	446	1	0	443	458
MLPT	1,015	1,015	1,015	1,010	1,015	0	0	0	0
MNCN	2,630	2,670	2,632	2,598	2,656	1	2,632	0	2850
MPMX	1,165	1,160	1,165	1,153	1,185	1	0	1,165	1255
MPPA	2,685	2,731	2,677	2,664	2,694	1	0	0	0
MRAT	485	491	489	489	487	1	485	0	0
MREI	2,600	2,600	2,599	2,600	2,599	1	0	0	0
MSKY	2,385	2,391	2,381	2,351	2,396	1	0	2,381	2445
MTDL	333	332	321	312	318	1	0	327	0
MTFN	159	164	159	153	159	1	0	0	170
MTLA	490	480	461	442	454	1	0	461	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	441	464	443	432	457	0	0	432	0
MYOR	30,000	30,420	30,018	29,880	30,100	0	0	0	31000
MYRX	670	673	649	633	641	1	0	655	0
MYRXP	82	84	81	80	84	1	0	81	89
MYTX	179	181	174	168	172	0	0	179	0
NAGA	200	230	195	173	172	1	0	0	0
NELY	165	165	158	155	165	0	0	0	175
NIKL	174	174	173	171	179	1	0	0	194
NIPS	279	294	285	282	294	0	0	0	300
NIRO	265	266	264	263	264	1	0	264	0
NISP	1,340	1,340	1,340	1,340	1,340	1	0	1,340	0
NOBU	690	702	682	676	681	1	0	690	0
NRCA	960	983	970	974	989	1	970	0	1000
OCAP	450	450	450	450	450	0	0	0	0
OKAS	145	145	145	142	148	0	0	142	151
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,825	1,821	1,810	1,796	1,808	1	0	1,810	1830
PALM	450	480	445	421	423	1	0	0	0
PANR	505	506	494	484	488	1	0	499	0
PANS	4,270	4,339	4,337	4,314	4,482	0	0	4,100	4650
PBRX	428	425	423	416	425	1	0	426	453
PDES	197	197	198	197	198	0	0	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,125	5,200	5,080	4,978	5,110	1	0	5,080	5350
PGLI	133	136	131	128	129	0	0	133	0
PICO	161	180	167	162	184	1	161	0	229
PJAA	1,220	1,218	1,232	1,206	1,244	0	1,220	0	0
PKPK	86	89	87	85	89	0	0	0	91
PLAS	1,370	1,371	1,367	1,359	1,366	0	0	1,367	1375
PLIN	2,500	2,420	2,363	2,340	2,304	1	0	2,500	0
PNBN	750	754	749	738	782	0	0	749	850
PNBS	123	123	123	120	127	1	0	120	136
PNIN	670	687	676	669	708	0	0	669	740
PNLF	260	263	257	251	260	0	0	257	273
PNSE	540	502	482	447	481	0	0	500	610
POLY	87	89	89	89	91	0	89	0	92
POOL	5,050	5,050	5,048	5,050	5,050	1	0	0	0
PRAS	193	205	191	188	195	1	0	191	205
PSAB	2,750	2,723	2,755	2,715	2,850	0	2,750	0	3035
PSDN	185	185	185	185	184	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,325	9,435	9,293	9,230	9,379	0	0	9,293	9600
PTIS	950	965	941	903	929	0	0	950	0
PTPP	1,830	1,841	1,811	1,789	1,809	1	0	1,810	1850
PTRO	1,395	1,405	1,410	1,388	1,446	0	0	1,388	1500
PTSN	89	89	86	85	87	0	0	86	93
PTSP	6,000	6,000	5,991	6,000	6,000	1	0	0	0
PUDP	470	480	482	475	490	0	480	0	0
PWON	350	355	352	349	363	1	352	0	392
PYFA	146	158	149	149	153	1	149	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	806	814	808	805	814	1	0	805	845
RAJA	575	587	590	586	596	0	0	0	630
RALS	1,390	1,411	1,394	1,380	1,406	0	0	1,380	1430
RANC	695	713	700	694	707	1	0	0	0
RBMS	89	89	93	93	97	0	89	0	107
RDTX	5,000	5,020	4,970	4,960	4,924	1	0	0	0
RELI	435	435	443	444	453	0	435	0	470
RICY	165	165	166	166	167	0	165	0	170
RIGS	225	226	228	230	234	1	225	0	0
RIMO	135	141	132	126	134	1	0	0	0
RMBA	530	530	520	516	517	1	0	530	0
RODA	395	399	392	382	384	0	0	392	405
ROTI	1,105	1,111	1,091	1,062	1,098	0	0	1,091	1175
RUIS	204	215	208	207	213	0	0	0	224
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,515	2,522	2,513	2,506	2,521	0	0	2,513	2575
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,280	4,258	4,323	4,294	4,422	0	0	4,280	0
SCMA	3,200	3,308	3,149	3,067	3,171	1	0	3,149	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	405	406	399	396	393	1	0	403	0
SDPC	95	97	93	92	92	1	0	93	0
SDRA	960	948	940	900	932	0	0	940	1050
SGRO	2,135	2,138	2,127	2,095	2,177	1	0	0	2200
SHID	330	322	317	309	316	1	0	317	350
SIAP	179	179	179	179	179	1	0	0	0
SIDO	845	849	836	823	841	0	0	836	895
SILO	10,300	10,460	10,342	10,205	10,421	0	0	10,205	11400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	915	906	913	896	937	0	0	913	995
SIPD	52	54	53	52	55	1	53	0	61
SKBM	700	700	703	700	704	1	700	0	0
SKLT	170	170	170	170	170	0	0	0	170
SKYB	450	450	450	450	450	0	0	0	0
SMAR	7,150	7,025	6,961	6,885	6,903	1	0	7,150	7250
SMBR	432	439	431	427	438	1	0	431	472
SMCB	2,760	2,780	2,730	2,671	2,745	1	0	2,750	2930
SMDM	179	183	185	181	189	0	179	0	199
SMDR	2,950	2,950	2,946	2,950	2,945	1	0	2,950	0
SMGR	15,800	15,965	15,730	15,550	15,854	1	0	15,730	17400
SMMA	3,450	3,455	3,453	3,454	3,455	1	0	0	0
SMMT	6,025	5,985	5,971	5,930	5,998	0	0	5,971	0
SMRA	1,065	1,075	1,068	1,056	1,098	0	0	1,056	1180
SMRU	295	295	295	295	295	0	295	0	0
SMSM	4,000	3,914	3,826	3,680	3,743	1	0	3,800	0
SOBI	1,900	1,900	1,906	1,900	1,912	0	1,900	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	201	201	201	196	206	0	0	196	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	490	492	504	503	518	0	490	0	565
SRAJ	218	217	213	207	211	1	0	213	235
SRIL	222	244	219	196	229	1	0	219	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,695	4,700	4,596	4,475	4,574	0	0	4,596	4775
SSIA	955	951	962	952	1,019	1	962	0	1075
SSMS	1,035	1,041	1,040	1,028	1,063	1	1,040	0	1105
SSTM	72	72	72	71	73	0	72	0	77
STAR	50	50	50	50	50	1	0	0	51
STTP	2,500	2,384	2,305	2,204	2,221	1	0	2,305	0
SUGI	446	448	447	446	452	0	0	0	462
SULI	71	73	72	69	72	0	0	69	0
SUPR	8,475	8,455	8,570	8,625	8,740	1	8,475	0	9000
TALF	405	411	409	405	409	1	405	0	0
TAXI	1,455	1,432	1,456	1,431	1,537	0	0	1,431	1620
TBIG	6,000	6,035	6,014	5,980	6,095	0	0	5,980	6275
TBLA	477	485	467	457	465	1	0	467	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,500	13,280	13,412	12,980	13,792	0	0	13,412	16000
TELE	825	823	804	786	796	1	0	800	0
TFCO	600	602	602	584	600	0	0	584	0
TGKA	2600	2,600	2,444	2,390	2,292	1	0	0	0
TIFA	227	224	222	207	236	0	0	222	373
TINS	1,950	1,979	1,904	1,852	1,879	1	0	1,880	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	50	50	50	50	51	0	50	0	52
TKGA	2,305	2,302	2,285	2,272	2,270	1	0	2,300	0
TKIM	1,630	1,625	1,616	1,590	1,629	1	0	1,616	1675
TLKM	2,215	2,222	2,202	2,180	2,238	0	0	2,202	2290
TMAS	222	221	220	216	220	1	0	220	249
TMPI	467	468	467	465	468	1	0	467	0
TMPO	190	183	169	156	160	1	0	162	0
TOBA	650	661	661	660	670	0	660	0	715
TOTL	840	942	918	939	1,002	0	910	0	0
TOTO	7,700	7,705	7,688	7,690	7,657	0	0	7,700	0
TOWR	3,970	3,943	3,935	3,923	3,910	1	0	0	4045
TPIA	2,340	2,340	2,350	2,329	2,367	0	2,340	0	2400
TPMA	280	276	273	269	271	0	0	273	290
TRAM	1,720	1,723	1,718	1,707	1,734	0	0	1,718	1760
TRIL	65	65	66	64	68	0	0	64	78
TRIM	77	77	76	76	77	1	0	0	0
TRIO	1,305	1,326	1,293	1,237	1,287	0	0	1,305	0
TRIS	400	400	394	389	386	1	0	397	0
TRST	311	311	311	311	311	0	0	311	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,170	3,133	3,129	3,074	3,183	0	0	3,129	3450
TURI	675	674	673	670	673	1	0	0	0
ULTJ	3,930	3,973	4,028	4,027	4,197	0	3,945	0	4350
UNIC	1,780	1,780	1,780	1,780	1,780	0	0	0	0
UNIT	350	362	346	346	343	1	0	0	0
UNSP	50	51	52	51	60	1	52	0	82
UNTR	20,750	20,930	20,389	20,115	20,768	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,250	29,420	28,808	28,360	28,783	1	0	28,808	31350
VICO	132	139	135	129	138	0	0	129	148
VIVA	325	325	319	312	320	0	0	319	330
VOKS	985	988	1,014	992	1,055	0	990	0	1090
VRNA	100	100	97	96	100	1	0	97	0
WAPO	64	67	62	60	65	1	0	0	71
WEHA	278	281	271	264	265	1	0	277	0
WICO	55	55	55	54	56	1	0	54	60
WIIM	740	767	761	764	787	0	760	0	860
WIKA	2,390	2,418	2,388	2,360	2,404	1	0	2,388	2505
WINS	900	932	820	773	789	1	0	0	0
WOMF	240	239	236	229	233	0	0	235	250
WSKT	760	780	768	765	783	1	768	0	820
XCID	100	100	100	100	100	0	0	0	0
XIIC	863	863	859	855	857	1	0	863	0
XIIT	414	414	413	412	414	1	0	413	430
XIJI	638	639	639	638	643	1	0	638	0
XISI	322	321	319	318	318	1	0	322	329
YPAS	620	619	614	607	610	0	0	615	635
YULE	87	85	87	87	92	1	0	87	0
ZBRA	85	87	81	77	80	1	0	81	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )