LIST SLL/T/H 20131031

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	20,860	20,260	20,300	21,106	0	20,260	0	21300
ABBA	87	92	88	85	93	1	0	85	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,725	2,760	2,758	2,740	2,776	0	2,750	0	2825
ACES	630	680	647	640	670	0	647	0	0
ACST	2,475	2,480	2,474	2,465	2,466	0	0	2,475	0
ADES	2,875	3,040	2,827	2,755	2,801	1	0	0	0
ADHI	2,050	2,145	2,040	2,008	2,043	1	0	0	0
ADMF	8,050	8,070	8,079	8,080	8,086	0	8,050	0	0
ADMG	240	249	240	239	245	1	0	0	0
ADRO	1,050	1,042	1,045	1,020	1,085	1	0	0	1130
AGRO	115	124	108	100	102	1	0	106	0
AHAP	185	185	185	185	185	1	0	0	0
AIMS	1,080	1,080	1,073	1,080	1,080	1	0	0	0
AISA	1,310	1,332	1,321	1,322	1,349	1	1,321	0	1370
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	1	0	0	0
AKRA	5,050	5,295	5,054	4,970	5,024	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	682	681	664	702	1	0	681	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	640	640	632	626	622	0	0	630	0
ALTO	680	712	690	682	693	0	0	0	0
AMAG	235	252	234	234	237	1	0	0	0
AMFG	8,200	8,210	8,266	8,200	8,342	0	8,200	0	0
AMRT	540	554	544	544	553	0	544	0	0
ANJT	1,200	1,250	1,233	1,238	1,250	0	0	0	0
ANTM	1,560	1,588	1,566	1,562	1,599	1	1,566	0	1620
APEX	2,525	2,535	2,527	2,525	2,556	1	2,527	0	2600
APIC	510	512	501	493	502	1	0	501	0
APLI	74	76	74	74	76	1	0	74	82
APLN	295	307	300	299	307	1	300	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	770	788	776	776	798	0	776	0	820
ARNA	860	868	860	846	879	0	860	0	910
ARTA	225	227	220	212	220	0	0	220	235
ARTI	200	210	203	200	206	1	203	0	0
ASBI	445	488	433	426	427	1	0	0	0
ASDM	680	678	669	648	668	0	0	669	820
ASGR	1,640	1,756	1,659	1,634	1,653	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	6,890	6,853	6,730	6,912	1	0	6,853	7250
ASJT	450	450	450	450	450	0	0	0	0
ASRI	660	680	659	654	669	1	0	0	0
ASRM	960	956	961	960	970	1	960	0	0
ASSA	300	309	291	279	283	1	0	290	0
ATPK	225	227	226	221	237	1	0	221	250
AUTO	4,450	4,615	4,542	4,520	4,630	1	4,542	0	0
BABP	142	143	135	130	128	1	0	139	0
BACA	98	101	94	88	97	0	0	94	124
BAEK	2,000	2,000	1,992	2,000	1,990	1	0	2,000	0
BAJA	810	862	788	760	766	1	0	0	0
BAPA	86	88	87	87	89	0	87	0	90
BATA	1,080	1,088	1,084	1,080	1,098	1	1,080	0	1140
BAYU	430	426	423	422	421	1	0	430	0
BBCA	10,700	10,720	10,672	10,540	10,720	1	0	0	0
BBKP	650	654	653	646	661	0	650	0	680
BBLD	850	850	854	850	860	0	0	0	890
BBMD	1,650	1,662	1,658	1,648	1,681	0	0	1,648	1720
BBNI	4,825	4,850	4,772	4,720	4,747	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,000	8,250	8,145	8,110	8,312	1	8,145	0	0
BBRM	170	156	164	160	172	0	0	0	0
BBTN	970	982	970	966	1,005	1	970	0	1030
BCAP	1,540	1,546	1,556	1,540	1,586	0	0	0	1620
BCIC	50	50	50	50	50	0	0	0	0
BCIP	440	455	449	449	460	1	449	0	0
BDMN	4,175	4,170	4,151	4,110	4,186	1	0	0	0
BEKS	98	99	97	96	97	1	0	0	0
BEST	510	534	532	536	580	0	530	0	0
BFIN	2,500	2,500	2,500	2,480	2,500	0	0	0	0
BHIT	360	363	360	356	366	0	360	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	121	122	118	116	119	1	0	120	129
BIPP	92	92	93	92	94	0	0	0	96
BISI	620	630	622	618	637	1	0	618	660
BJBR	930	946	933	926	947	1	933	0	0
BJTM	400	407	391	383	391	1	0	391	0
BKDP	78	76	75	74	76	1	0	75	81
BKSL	215	223	217	213	221	1	217	0	0
BKSW	400	400	400	400	401	1	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	314	305	295	296	1	0	310	0
BMRI	8,750	8,840	8,675	8,590	8,680	1	0	0	0
BMSR	180	188	173	172	156	1	0	180	0
BMTR	1,980	1,980	1,960	1,930	1,968	0	0	1,960	2200
BNBA	155	154	153	151	152	1	0	153	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,036	1,023	1,022	1,048	1	1,023	0	1070
BNII	320	324	321	320	324	1	0	0	0
BNLI	1,420	1,416	1,416	1,410	1,426	1	0	1,416	1470
BORN	220	231	222	221	232	0	222	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	184	185	184	183	190	1	0	183	210
BRMS	240	241	241	237	254	1	240	0	300
BRNA	500	512	505	502	514	1	505	0	530
BRPT	495	493	492	487	497	0	0	492	550
BSDE	1,630	1,642	1,621	1,608	1,632	1	0	0	0
BSIM	250	251	245	240	242	0	0	0	0
BSSR	1,880	1,880	1,880	1,880	1,881	1	0	0	1910
BSWD	630	670	697	710	726	0	630	0	0
BTEK	1,500	1,508	1,502	1,494	1,502	0	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	670	674	643	624	629	1	0	640	0
BTPN	4,375	4,435	4,314	4,200	4,273	1	0	4,375	0
BUDI	98	99	99	99	100	0	99	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	460	463	465	458	479	1	0	458	520
BUVA	630	666	612	588	609	1	0	0	0
BVIC	131	133	129	128	128	1	0	130	0
BWPT	920	918	893	870	922	1	0	893	970
BYAN	8,700	8,650	8,707	8,710	8,716	1	8,700	0	8950
CASS	900	900	901	900	903	1	900	0	0
CEKA	1,310	1,320	1,307	1,290	1,307	1	0	1,310	1390
CENT	235	246	238	233	241	1	0	0	0
CFIN	425	425	423	422	431	1	0	0	445
CITA	390	390	389	390	390	1	0	0	0
CKRA	190	190	190	189	193	1	0	0	0
CLPI	730	728	713	692	712	1	0	713	820
CMNP	3,150	3,160	3,172	3,115	3,224	1	0	3,115	3300
CMPP	590	580	628	644	696	0	590	0	0
CNKO	265	269	265	261	272	1	0	261	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	405	411	399	396	410	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	390	414	398	396	412	1	398	0	455
CPIN	3,950	3,900	3,929	3,855	4,039	1	0	0	4175
CPRO	50	50	50	50	50	1	0	0	52
CSAP	198	200	198	198	202	1	198	0	0
CTBN	4,400	4,400	4,405	4,400	4,400	0	0	0	0
CTRA	1,080	1,108	1,053	1,034	1,043	1	0	0	0
CTRP	820	844	828	824	853	1	828	0	0
CTRS	2,300	2,385	2,272	2,235	2,287	1	0	0	0
CTTH	67	70	65	62	66	0	0	65	73
DART	550	564	566	564	584	0	560	0	600
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	179	187	172	165	165	1	0	0	0
DILD	375	382	372	370	376	1	0	0	0
DKFT	405	426	404	399	402	1	0	0	0
DLTA	340,000	340,000	340,086	340,000	340,000	0	0	0	0
DNET	730	756	750	744	779	0	750	0	830
DOID	89	90	89	88	92	0	0	89	96
DPNS	465	470	460	449	461	1	0	465	0
DSFI	52	52	52	52	52	1	0	52	58
DSNG	1,880	1,898	1,877	1,864	1,870	1	0	1,880	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,200	4,290	4,103	4,020	4,029	1	0	4,200	0
DVLA	2,200	2,200	2,269	2,255	2,333	0	2,200	0	2400
DYAN	270	271	271	268	275	1	270	0	290
ECII	3,375	3,370	3,388	3,390	3,410	0	3,375	0	0
EKAD	395	401	394	392	398	1	0	0	0
ELSA	305	304	305	302	308	1	0	0	315
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	132	130	126	129	0	0	130	134
EMTK	5,450	5,450	5,449	5,450	5,450	1	0	5,449	0
ENRG	81	83	82	81	86	0	82	81	95
EPMT	3,550	3,580	3,506	3,355	3,436	0	0	0	0
ERAA	1,360	1,432	1,385	1,392	1,426	0	1,385	0	0
ERTX	270	274	264	260	255	1	0	270	0
ESSA	2,450	2,430	2,430	2,410	2,432	0	0	2,450	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	405	438	409	404	409	1	0	0	0
EXCL	4,500	4,460	4,511	4,415	4,668	1	0	4,415	4900
FAST	2,225	2,235	2,299	2,240	2,384	0	0	0	2525
FASW	2,025	2,025	2,023	2,025	2,021	0	0	2,025	2025
FISH	2,300	2,310	2,290	2,290	2,270	1	0	0	0
FMII	300	301	301	300	300	0	300	0	310
FORU	116	122	118	115	120	1	0	0	0
FPNI	126	127	115	110	107	1	0	0	0
FREN	65	68	66	66	68	1	66	0	72
GAMA	495	495	495	488	504	1	495	0	510
GDST	100	101	99	99	101	1	0	0	0
GDYR	19,000	19,000	19,001	19,000	19,000	0	0	0	0
GEMA	495	496	493	488	490	1	0	493	500
GEMS	2,050	2,050	2,041	2,050	2,032	0	0	2,050	0
GGRM	37,700	38,170	37,448	37,050	37,640	1	0	0	0
GIAA	500	512	500	498	508	1	0	0	0
GJTL	2,500	2,480	2,441	2,365	2,469	1	0	2,441	2550
GLOB	1,250	1,238	1,249	1,246	1,266	0	0	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,201	7,200	7,200	0	7,200	0	0
GOLD	385	385	385	385	385	0	0	385	0
GPRA	167	176	171	171	174	1	0	0	0
GREN	112	112	112	110	113	0	0	112	115
GSMF	88	87	89	89	94	0	0	86	110
GTBO	990	1,026	978	960	1,000	1	0	978	1120
GWSA	192	192	190	190	192	1	0	0	0
GZCO	118	120	117	116	118	1	0	0	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	3,600	3,685	3,691	3,675	3,793	0	3,675	0	3925
HEXA	3,225	3,250	3,260	3,215	3,359	0	0	3,215	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,350	68,050	67,590	67,420	67,386	1	67,350	0	0
HOME	395	390	369	354	370	1	0	380	405
HOTL	172	175	174	175	177	0	174	0	0
HRUM	3,250	3,260	3,216	3,165	3,258	1	0	0	0
IATA	111	112	103	98	101	1	0	101	0
IBST	6,200	6,260	6,150	6,000	6,040	0	0	6,150	6350
ICBP	11,050	11,410	11,145	11,010	11,266	1	11,145	0	0
ICON	455	458	462	465	475	0	460	0	500
IDKM	1,280	1,280	1,277	1,274	1,279	0	0	0	0
IGAR	310	313	314	312	320	1	314	0	325
IIKP	1,420	1,420	1,428	1,420	1,427	0	0	0	0
IKAI	137	138	139	137	142	0	0	137	160
IKBI	1,010	992	1,028	1,028	1,066	0	0	0	0
IMAS	5,100	5,160	5,149	5,130	5,236	0	0	5,050	5550
INAF	184	191	183	181	185	1	0	0	0
INAI	650	646	622	602	606	1	0	0	0
INCI	260	263	254	247	245	1	0	255	0
INCO	2,450	2,540	2,535	2,535	2,674	1	2,535	0	2750
INDF	6,950	7,310	7,209	7,180	7,380	0	7,209	0	0
INDR	1,100	1,100	1,100	1,100	1,100	1	0	0	0
INDS	2,775	2,760	2,672	2,550	2,623	1	0	2,675	2800
INDX	230	249	243	242	259	1	243	0	290
INDY	800	814	806	802	843	1	806	800	880
INKP	1,540	1,522	1,478	1,440	1,484	1	0	1,478	1560
INPC	99	102	97	95	96	1	0	97	0
INPP	305	313	314	317	324	0	305	0	0
INRU	800	780	733	710	684	1	0	0	0
INTA	295	297	297	294	300	0	0	294	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	20,610	20,386	19,910	20,414	1	0	20,386	0
INVS	790	798	798	800	852	1	798	0	950
IPOL	110	111	110	110	111	0	110	0	0
ISAT	4,625	4,575	4,493	4,395	4,458	1	0	4,493	0
ISSP	180	181	179	178	183	1	0	0	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	30,600	31,180	31,293	30,720	32,496	0	30,600	0	34000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	388	387	382	387	0	0	387	0
JECC	2,900	2,910	2,828	2,800	2,714	1	0	2,900	0
JIHD	1,870	1,922	1,831	1,776	1,781	1	0	1,860	0
JKON	560	564	554	540	546	0	0	560	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,430	1,468	1,457	1,456	1,500	1	1,457	0	1570
JPRS	305	306	302	297	303	1	0	0	0
JRPT	880	880	876	880	872	1	0	880	0
JSMR	5,450	5,440	5,492	5,460	5,696	0	5,450	5,400	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	320	317	321	0	0	317	325
KAEF	650	706	648	634	662	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	205	211	206	205	216	1	206	0	240
KBLI	190	200	193	190	194	1	0	0	0
KBLM	173	175	170	170	168	1	0	173	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	363	360	357	358	1	0	365	0
KIAS	180	183	181	180	183	1	0	0	189
KICI	315	333	319	316	322	1	0	0	375
KIJA	260	269	258	252	258	1	0	0	0
KKGI	2,550	2,615	2,421	2,260	2,327	1	0	2,450	0
KLBF	1,330	1,346	1,342	1,334	1,373	1	1,340	0	1390
KOBX	350	359	353	350	357	0	0	0	365
KOIN	350	346	332	313	315	1	0	350	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,360	1,358	1,358	1,342	1,384	1	0	1,358	1450
KRAS	560	572	560	556	569	1	0	0	590
KREN	365	369	365	364	366	1	0	0	0
LAMI	255	241	220	203	209	1	0	220	0
LAPD	92	94	93	90	95	0	93	0	107
LCGP	275	277	276	275	283	1	275	0	0
LION	14,400	14,140	14,047	14,030	13,982	1	0	0	0
LMAS	55	56	55	54	56	0	0	54	67
LMPI	460	455	521	510	696	0	475	0	830
LMSH	12,200	12,600	11,581	11,800	10,320	1	0	0	0
LPCK	6,500	6,700	6,398	6,390	6,406	1	0	0	0
LPGI	3,200	3,200	3,111	3,080	3,024	1	0	3,200	0
LPIN	4,500	4,535	4,419	4,395	4,507	0	0	0	4650
LPKR	1,180	1,210	1,122	1,076	1,084	1	0	1,130	0
LPLI	600	646	610	608	631	1	610	0	0
LPPF	12,500	13,030	12,650	12,290	12,584	0	0	0	0
LPPS	225	236	225	222	232	1	0	222	250
LSIP	1,570	1,630	1,563	1,552	1,596	1	0	0	0
LTLS	740	750	742	730	760	1	0	730	0
MAGP	130	130	129	128	127	0	0	130	0
MAIN	3,400	3,360	3,350	3,270	3,444	0	0	3,350	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,650	5,930	5,889	5,830	6,136	0	5,889	0	6300
MASA	360	366	364	361	366	1	360	0	380
MAYA	1,800	1,798	1,557	1,336	1,487	1	0	1,700	0
MBSS	990	994	968	948	970	1	0	968	990
MBTO	340	338	343	345	348	0	340	0	360
MCOR	198	198	198	198	198	0	0	0	0
MDLN	800	798	791	774	802	1	0	791	860
MDRN	850	848	849	846	860	0	0	849	880
MEDC	2,475	2,510	2,487	2,440	2,564	0	0	2,440	2825
MEGA	2,200	2,200	2,192	2,160	2,176	0	0	2,192	2225
MERK	170,000	170,000	172,916	172,000	174,480	0	170,000	0	215000
META	235	240	238	235	247	1	238	0	265
MFIN	740	748	736	734	736	1	0	0	0
MFMI	184	176	177	172	188	0	0	0	195
MICE	430	457	432	430	438	1	0	0	0
MIDI	540	534	537	534	548	0	0	537	590
MIRA	62	64	62	61	65	1	0	61	78
MITI	83	84	83	82	85	1	0	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,199,110	1,200,000	1,199,000	1	0	1,200,000	0
MLIA	400	419	391	380	384	1	0	395	0
MLPL	410	416	404	399	404	1	0	405	0
MLPT	740	740	740	734	740	0	0	740	0
MNCN	2,625	2,605	2,620	2,580	2,702	0	0	2,620	2950
MPMX	1,330	1,334	1,328	1,314	1,347	1	0	0	0
MPPA	2,350	2,395	2,365	2,350	2,412	1	2,365	0	2475
MRAT	490	490	490	489	490	1	0	490	0
MREI	2,800	2,800	2,797	2,800	2,794	1	0	0	0
MSKY	2,325	2,350	2,297	2,185	2,303	1	0	2,297	2375
MTDL	295	305	286	275	280	1	0	290	0
MTFN	275	254	237	218	218	1	0	220	0
MTLA	445	454	451	443	471	1	450	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	590	581	570	604	1	0	570	730
MYOR	29,850	30,040	29,793	29,330	29,864	0	0	29,793	32100
MYRX	540	538	544	532	565	0	0	532	600
MYRXP	82	85	81	80	86	1	0	0	92
MYTX	260	260	260	260	261	1	0	260	0
NAGA	200	205	201	199	207	1	200	0	0
NELY	181	181	181	181	182	0	0	181	185
NIKL	188	189	188	188	191	1	188	0	200
NIPS	9,450	9,500	9,662	9,340	9,812	0	0	9,340	19700
NIRO	295	298	291	286	290	0	0	291	0
NISP	1,220	1,214	1,205	1,200	1,194	1	0	1,220	0
NOBU	570	570	542	508	527	1	0	530	0
NRCA	870	892	838	798	813	1	0	830	0
OCAP	450	456	439	438	422	1	0	0	0
OKAS	170	156	160	155	163	0	0	170	0
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,610	1,626	1,599	1,600	1,588	1	0	0	0
PALM	400	400	400	400	400	0	0	400	0
PANR	345	351	339	333	334	1	0	0	0
PANS	4,450	4,445	4,475	4,450	4,523	1	4,450	0	0
PBRX	590	614	588	588	596	1	0	0	0
PDES	139	138	138	136	137	0	0	138	170
PEGE	275	275	275	274	275	0	0	0	0
PGAS	5,150	5,140	5,139	5,035	5,274	0	0	5,139	5500
PGLI	164	164	163	163	163	1	0	164	0
PICO	165	165	162	159	160	0	0	165	0
PJAA	1,100	1,100	1,098	1,100	1,098	1	0	1,100	1160
PKPK	131	133	131	131	134	1	131	0	153
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,880	1,888	1,871	1,872	1,855	1	0	1,880	0
PNBN	740	738	731	720	751	1	0	0	770
PNIN	730	716	718	702	728	1	0	718	740
PNLF	200	212	200	198	202	1	0	0	0
PNSE	830	830	827	830	831	1	0	0	0
POLY	93	93	92	91	96	1	0	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	192	190	189	193	0	0	0	200
PSAB	2,450	2,515	2,440	2,410	2,433	0	0	2,450	2625
PSDN	180	180	176	174	171	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,650	13,080	13,048	13,050	13,670	0	13,048	0	14100
PTIS	850	860	837	816	812	0	0	850	0
PTPP	1,360	1,418	1,330	1,296	1,293	1	0	0	0
PTRO	1,340	1,358	1,309	1,288	1,302	1	0	1,330	0
PTSN	85	87	86	86	86	0	0	0	91
PTSP	3,600	3,760	3,689	3,680	3,632	0	3,600	0	0
PUDP	530	522	506	502	496	1	0	0	0
PWON	315	319	307	301	305	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	149	149	144	141	144	1	0	144	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	776	778	779	779	784	1	776	0	790
RAJA	690	692	697	692	709	1	0	0	750
RALS	1,290	1,310	1,315	1,312	1,387	1	1,315	0	1450
RANC	650	646	646	636	658	0	0	0	690
RBMS	105	107	105	104	113	1	0	0	140
RDTX	5,000	5,000	5,000	5,000	5,000	1	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	176	176	174	172	173	1	0	174	177
RIGS	285	291	281	278	287	1	0	281	310
RIMO	127	143	127	118	136	1	0	0	0
RMBA	475	475	480	484	488	1	475	0	0
RODA	395	390	392	389	394	0	0	0	415
ROTI	6,350	6,430	6,373	6,250	6,442	0	0	6,250	6600
RUIS	240	245	238	233	243	1	0	238	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,595	2,573	2,555	2,631	0	2,573	0	2825
SCBD	3,100	3,100	3,067	3,040	3,036	0	0	3,100	0
SCCO	4,800	4,840	4,765	4,690	4,688	1	0	0	0
SCMA	2,375	2,440	2,391	2,370	2,437	0	2,391	0	2475
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	295	294	295	297	0	294	0	0
SDPC	98	99	99	99	101	0	98	0	105
SDRA	860	856	851	824	861	1	0	851	870
SGRO	1,810	1,818	1,799	1,790	1,806	1	0	0	0
SHID	345	347	345	339	345	0	0	0	0
SIAP	106	100	103	104	107	0	0	103	124
SILO	10,450	10,550	10,321	10,140	10,372	1	0	10,400	10800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	798	784	772	793	1	0	0	820
SIPD	50	51	50	50	51	1	0	0	52
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,500	6,480	6,465	6,440	6,714	1	0	6,465	7300
SMBR	385	384	384	384	391	0	0	0	0
SMCB	2,625	2,660	2,673	2,665	2,758	1	2,673	0	0
SMDM	200	207	207	202	210	0	205	0	215
SMDR	3,150	3,150	3,146	3,150	3,150	1	0	3,146	0
SMGR	14,350	14,350	14,310	14,160	14,496	1	0	14,310	14900
SMMA	3,775	3,770	3,748	3,750	3,720	0	0	3,775	0
SMMT	5,800	5,840	5,820	5,730	5,880	0	0	5,730	5950
SMRA	1,080	1,140	1,088	1,080	1,092	1	0	0	0
SMRU	210	208	205	203	203	0	0	210	0
SMSM	2,800	2,980	2,957	2,965	3,165	0	2,950	0	3300
SOBI	1,870	1,878	1,904	1,922	1,940	1	1,870	0	2425
SONA	2,900	2,940	2,706	2,630	2,472	1	0	0	0
SPMA	240	240	240	235	241	1	0	240	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,157	1,160	1,160	1	0	1,157	0
SRAJ	260	270	259	255	260	1	0	0	0
SRIL	265	274	271	267	281	1	270	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,525	4,515	4,561	4,560	4,669	0	4,525	0	4800
SSIA	840	860	837	836	855	1	0	0	0
SSTM	113	116	111	108	110	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	455	454	454	449	461	1	0	454	475
SULI	68	72	68	67	70	1	68	0	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,540	1,572	1,573	1,556	1,646	0	1,570	0	1760
TBIG	5,400	5,540	5,501	5,390	5,634	0	0	5,390	6000
TBLA	485	496	486	483	497	1	0	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	10,900	11,100	10,609	10,580	10,520	1	0	0	0
TELE	680	680	634	594	601	1	0	620	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	220	236	217	209	213	1	0	220	0
TINS	1,600	1,620	1,606	1,580	1,654	1	0	1,580	1690
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	52	52	52	51	53	1	0	52	61
TKGA	2,475	2,490	2,473	2,470	2,484	1	0	0	0
TKIM	1970	1,984	1,963	1,942	1,992	1	0	0	2075
TLKM	2300	2,310	2,276	2,210	2,298	1	0	2,276	2375
TMAS	230	227	227	224	227	0	0	230	235
TMPI	455	460	449	438	444	1	0	450	0
TMPO	174	170	163	151	158	1	0	0	0
TOBA	720	716	709	704	706	1	0	710	740
TOTL	780	820	792	790	810	0	792	0	0
TOTO	7,600	7,630	7,529	7,440	7,452	0	0	7,600	7700
TOWR	2,700	2,700	2,699	2,700	2,710	0	0	2,699	2850
TPIA	3,450	3,475	3,331	3,215	3,379	1	0	3,400	3675
TPMA	305	317	309	299	330	0	305	0	0
TRAM	1,540	1,562	1,557	1,544	1,594	0	1,557	0	1620
TRIL	94	95	92	91	93	1	0	92	97
TRIM	66	69	66	65	68	0	66	0	0
TRIO	1,310	1,310	1,317	1,308	1,329	0	0	1,308	0
TRIS	405	402	404	403	409	0	0	404	430
TRST	300	285	286	280	293	0	0	300	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,775	3,780	3,699	3,610	3,667	1	0	3,699	3800
TURI	580	582	573	568	575	1	0	573	0
ULTJ	4,925	5,010	4,879	4,820	4,886	1	0	0	0
UNIC	1,810	1,804	1,807	1,802	1,804	0	0	1,810	1900
UNIT	375	375	374	375	370	0	0	375	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,300	18,300	17,934	17,540	18,002	1	0	17,934	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,250	32,080	31,607	31,530	32,868	1	31,607	30,650	37350
VICO	147	154	148	147	149	0	0	0	0
VIVA	235	236	235	228	242	1	0	0	255
VOKS	810	854	843	852	913	0	843	0	1110
VRNA	108	109	107	107	109	1	0	107	113
WAPO	66	67	66	64	66	1	0	66	78
WEHA	210	215	211	209	215	1	211	0	0
WICO	57	58	56	54	59	1	0	56	72
WIIM	790	794	761	742	747	1	0	770	0
WIKA	2,025	2,075	2,022	1,998	2,039	1	0	0	0
WINS	650	650	628	616	612	1	0	640	0
WOMF	225	239	225	226	228	1	0	0	0
WSKT	620	638	615	604	624	0	0	0	0
XCID	107	107	107	107	107	0	0	0	0
XIIC	890	893	897	902	905	1	890	0	0
XIIT	395	398	398	398	399	1	395	0	0
XIJI	639	639	639	639	639	1	0	0	0
YPAS	660	686	672	666	680	1	672	0	0
YULE	118	120	116	113	113	1	0	118	0
ZBRA	67	66	66	65	67	1	0	66	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20131031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19,600	TP DOWN MAX NORMAL	18,105	range	18,350	-	19,170	-	19,268	-	20,185	-	20,235	-	21,103
ACES	630	TP DOWN MAX NORMAL	490	range	490	-	560	-	590	-	649	-	700	-	708
ADES	2,875	TP DOWN MAX NORMAL	2,188	range	2,530	-	2,760	-	2,813	-	2,990	-	3,125	-	3,450
ADHI	2,050	TP DOWN MAX NORMAL	1,505	range	1,830	-	1,935	-	2,013	-	2,150	-	2,196	-	2,379
ADMG	240	TP DOWN MAX NORMAL	175	range	200	-	225	-	230	-	250	-	253	-	276
ADRO	1,050	TP DOWN MAX NORMAL	791	range	904	-	979	-	1,017	-	1,068	-	1,130	-	1,157
AISA	1,310	TP DOWN MAX NORMAL	959	range	1,096	-	1,230	-	1,233	-	1,353	-	1,370	-	1,476
AKRA	5,050	TP DOWN MAX NORMAL	4,548	range	4,548	-	4,800	-	4,815	-	5,083	-	5,200	-	5,350
ALDO	690	TP UP MAX NORMAL	832	range	546	-	624	-	640	-	702	-	704	-	768
ALTO	680	TP DOWN MAX NORMAL	504	range	576	-	648	-	650	-	715	-	720	-	780
AMAG	235	TP DOWN MAX NORMAL	179	range	205	-	226	-	230	-	246	-	255	-	267
ANTM	1,560	TP DOWN MAX NORMAL	1,134	range	1,400	-	1,458	-	1,540	-	1,620	-	1,680	-	1,820
APLN	295	TP DOWN MAX NORMAL	221	range	260	-	284	-	286	-	312	-	315	-	338
ARNA	860	TP DOWN MAX NORMAL	637	range	728	-	800	-	819	-	880	-	910	-	960
ASGR	1,640	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,560	-	1,584	-	1,716	-	1,760	-	1,872
ASII	6,900	TP UP MAX NORMAL	7,590	range	6,525	-	6,600	-	6,888	-	6,930	-	7,250	-	7,260
ASRI	660	TP DOWN MAX NORMAL	490	range	560	-	616	-	630	-	672	-	700	-	728
ASSA	300	TP UP MAX NORMAL	338	range	220	-	260	-	286	-	308	-	312	-	338
BABP	142	UP ABNORMAL	129	range	119	-	129	-	129	-	147	-	149	-	166
BAJA	810	TP UP MAX NORMAL	936	range	0	-	720	-	792	-	864	-	936	-	1,080
BAPA	86	TP DOWN MAX NORMAL	66	range	75	-	84	-	85	-	92	-	94	-	101
BBCA	10,700	TP UP MAX NORMAL	11,960	range	9,375	-	10,400	-	10,625	-	10,920	-	11,250	-	11,440
BBKP	650	TP UP MAX NORMAL	832	range	544	-	612	-	640	-	680	-	704	-	768
BBNI	4,825	TP UP MAX NORMAL	5,298	range	4,483	-	4,500	-	4,750	-	4,890	-	5,000	-	5,298
BBRI	8,000	TP DOWN MAX NORMAL	7,225	range	7,613	-	7,650	-	7,975	-	8,075	-	8,338	-	8,500
BBTN	970	TP DOWN MAX NORMAL	721	range	824	-	910	-	927	-	1,001	-	1,030	-	1,092
BDMN	4,175	TP DOWN MAX NORMAL	2,940	range	3,360	-	3,780	-	3,950	-	4,200	-	4,345	-	4,740
BEST	510	TP DOWN MAX NORMAL	420	range	450	-	480	-	495	-	540	-	585	-	600
BHIT	360	TP DOWN MAX NORMAL	259	range	296	-	330	-	333	-	363	-	370	-	396
BIPI	121	TP UP MAX NORMAL	143	range	96	-	110	-	110	-	123	-	132	-	137
BIPP	92	TP DOWN MAX NORMAL	70	range	80	-	88	-	90	-	97	-	100	-	106
BISI	620	TP DOWN MAX NORMAL	462	range	528	-	594	-	600	-	660	-	720	-	780
BJBR	930	TP DOWN MAX NORMAL	672	range	768	-	864	-	890	-	960	-	979	-	1,068
BJTM	400	TP UP MAX NORMAL	488	range	319	-	364	-	375	-	410	-	413	-	450
BKSL	215	TP DOWN MAX NORMAL	161	range	190	-	207	-	209	-	228	-	230	-	247
BMRI	8,750	TP UP MAX NORMAL	9,258	range	7,725	-	8,050	-	8,453	-	8,755	-	8,855	-	9,258
BMTR	1,980	TP UP MAX NORMAL	2,483	range	1,275	-	1,785	-	1,910	-	2,040	-	2,101	-	2,292
BORN	220	TP DOWN MAX NORMAL	179	range	179	-	204	-	210	-	230	-	231	-	252
BRAU	184	TP DOWN MAX NORMAL	147	range	147	-	168	-	180	-	189	-	198	-	210
BRMS	240	TP DOWN MAX NORMAL	210	range	210	-	215	-	237	-	258	-	270	-	280
BRPT	495	TP UP MAX NORMAL	618	range	413	-	472	-	475	-	523	-	531	-	570
BSDE	1,630	TP UP MAX NORMAL	1,807	range	1,390	-	1,494	-	1,529	-	1,660	-	1,668	-	1,807
BUMI	460	TP DOWN MAX NORMAL	364	range	364	-	416	-	445	-	468	-	490	-	520
BVIC	131	TP UP MAX NORMAL	151	range	116	-	128	-	129	-	139	-	143	-	151
BWPT	920	TP UP MAX NORMAL	1,105	range	776	-	850	-	873	-	935	-	970	-	1,020
CFIN	425	TP DOWN MAX NORMAL	312	range	385	-	401	-	424	-	445	-	462	-	501
CMNP	3,150	TP UP MAX NORMAL	3,998	range	2,730	-	3,075	-	3,120	-	3,383	-	3,510	-	3,690
CNKO	265	TP DOWN MAX NORMAL	203	range	232	-	255	-	261	-	281	-	290	-	306
COWL	405	TP DOWN MAX NORMAL	294	range	363	-	378	-	396	-	420	-	429	-	495
CPIN	3,950	TP DOWN MAX NORMAL	2,923	range	3,400	-	3,740	-	3,758	-	4,080	-	4,175	-	4,420
CTRA	1,080	TP UP MAX NORMAL	1,092	range	924	-	1,008	-	1,026	-	1,092	-	1,140	-	1,260
CTRP	820	TP DOWN MAX NORMAL	616	range	704	-	770	-	792	-	847	-	880	-	924
CTRS	2,300	TP DOWN MAX NORMAL	1,715	range	1,960	-	2,112	-	2,205	-	2,304	-	2,450	-	2,496
DGIK	179	TP DOWN MAX NORMAL	130	range	157	-	167	-	172	-	186	-	186	-	215
DILD	375	TP DOWN MAX NORMAL	277	range	341	-	356	-	372	-	395	-	403	-	465
DKFT	405	TP DOWN MAX NORMAL	298	range	360	-	383	-	396	-	425	-	432	-	468
DOID	89	TP DOWN MAX NORMAL	68	range	78	-	86	-	87	-	95	-	97	-	103
EKAD	395	TP DOWN MAX NORMAL	284	range	350	-	365	-	385	-	405	-	420	-	455
ELSA	305	TP UP MAX NORMAL	319	range	245	-	270	-	294	-	319	-	368	-	441
ENRG	81	TP DOWN MAX NORMAL	67	range	67	-	76	-	77	-	85	-	86	-	92
ERAA	1,360	TP DOWN MAX NORMAL	1,064	range	1,170	-	1,216	-	1,287	-	1,368	-	1,404	-	1,520
EXCL	4,500	TP UP MAX NORMAL	5,688	range	3,920	-	4,375	-	4,410	-	4,813	-	4,900	-	5,250
FREN	65	TP DOWN MAX NORMAL	50	range	58	-	60	-	65	-	66	-	72	-	78
GAMA	495	TP DOWN MAX NORMAL	357	range	424	-	459	-	462	-	501	-	510	-	578
GEMA	495	TP UP MAX NORMAL	618	range	424	-	475	-	477	-	523	-	530	-	570
GGRM	37,700	TP DOWN MAX NORMAL	32,683	range	34,808	-	36,465	-	36,528	-	38,123	-	38,450	-	41,438
GIAA	500	TP DOWN MAX NORMAL	357	range	408	-	459	-	480	-	510	-	528	-	576
GJTL	2,500	TP UP MAX NORMAL	3,055	range	2,060	-	2,318	-	2,350	-	2,575	-	2,585	-	2,820
GPRA	167	TP DOWN MAX NORMAL	126	range	144	-	156	-	162	-	172	-	180	-	187
GZCO	118	TP DOWN MAX NORMAL	86	range	98	-	111	-	113	-	123	-	124	-	136
HEXA	3,225	TP UP MAX NORMAL	4,128	range	2,050	-	2,870	-	3,175	-	3,280	-	3,493	-	3,690
HRUM	3,250	TP DOWN MAX NORMAL	2,328	range	2,775	-	2,993	-	3,053	-	3,325	-	3,330	-	3,608
IATA	111	TP UP MAX NORMAL	117	range	99	-	99	-	108	-	113	-	117	-	127
ICBP	11,050	TP DOWN MAX NORMAL	9,775	range	10,350	-	10,750	-	10,925	-	11,288	-	11,500	-	11,825
IGAR	310	TP DOWN MAX NORMAL	228	range	260	-	293	-	300	-	325	-	330	-	360
IMAS	5,100	TP DOWN MAX NORMAL	4,930	range	4,350	-	4,750	-	4,930	-	5,220	-	5,225	-	5,510
INAF	184	TP DOWN MAX NORMAL	134	range	154	-	168	-	173	-	185	-	192	-	202
INCO	2,450	TP DOWN MAX NORMAL	1,925	range	1,925	-	2,200	-	2,420	-	2,475	-	2,640	-	2,750
INDF	6,950	TP DOWN MAX NORMAL	6,333	range	6,600	-	6,705	-	6,930	-	7,078	-	7,260	-	7,450
INDY	800	TP DOWN MAX NORMAL	616	range	704	-	790	-	792	-	869	-	880	-	948
INKP	1,540	TP UP MAX NORMAL	1,794	range	1,380	-	1,404	-	1,518	-	1,560	-	1,656	-	1,794
INTA	295	TP UP MAX NORMAL	377	range	235	-	268	-	290	-	302	-	319	-	335
INTP	21,000	TP UP MAX NORMAL	22,138	range	19,250	-	20,213	-	20,868	-	21,175	-	22,095	-	22,138
ISAT	4,625	TP UP MAX NORMAL	5,460	range	4,335	-	4,590	-	4,620	-	4,845	-	5,040	-	5,100
ITMG	30,600	TP DOWN MAX NORMAL	28,900	range	27,830	-	28,900	-	29,095	-	31,625	-	32,300	-	34,000
JPFA	1,430	TP DOWN MAX NORMAL	1,099	range	1,256	-	1,370	-	1,413	-	1,507	-	1,570	-	1,644
JSMR	5,450	TP DOWN MAX NORMAL	4,930	range	4,930	-	5,200	-	5,220	-	5,460	-	5,510	-	5,720
KAEF	650	TP DOWN MAX NORMAL	504	range	576	-	624	-	648	-	676	-	720	-	780
KBLI	190	TP DOWN MAX NORMAL	144	range	164	-	184	-	185	-	202	-	205	-	221
KIAS	180	TP DOWN MAX NORMAL	132	range	151	-	170	-	173	-	189	-	190	-	208
KIJA	260	TP UP MAX NORMAL	306	range	235	-	256	-	259	-	282	-	288	-	306
KKGI	2,550	TP UP MAX NORMAL	2,633	range	2,228	-	2,240	-	2,430	-	2,560	-	2,633	-	2,880
KLBF	1,330	TP DOWN MAX NORMAL	973	range	1,112	-	1,251	-	1,300	-	1,390	-	1,430	-	1,560
KPIG	1,360	TP DOWN MAX NORMAL	1,015	range	1,160	-	1,240	-	1,305	-	1,364	-	1,450	-	1,488
KRAS	560	TP DOWN MAX NORMAL	413	range	495	-	531	-	545	-	590	-	594	-	644
KREN	365	TP UP MAX NORMAL	436	range	316	-	335	-	356	-	369	-	395	-	402
LCGP	0	DOWN ABNORMAL	207	range	0	-	0	-	0	-	59	-	148	-	207
LPCK	6,500	TP DOWN MAX NORMAL	5,780	range	6,120	-	6,305	-	6,460	-	6,800	-	7,275	-	8,730
LPKR	1,180	TP UP MAX NORMAL	1,287	range	990	-	1,089	-	1,096	-	1,188	-	1,233	-	1,287
LPLI	600	TP DOWN MAX NORMAL	469	range	469	-	536	-	590	-	603	-	649	-	670
LPPS	225	TP UP MAX NORMAL	260	range	175	-	200	-	220	-	240	-	250	-	260
LSIP	1,570	TP DOWN MAX NORMAL	1,148	range	1,312	-	1,353	-	1,476	-	1,599	-	1,640	-	1,845
MAIN	3,400	TP UP MAX NORMAL	4,225	range	2,920	-	3,250	-	3,285	-	3,575	-	3,650	-	3,900
MAPI	5,650	TP DOWN MAX NORMAL	5,355	range	4,860	-	5,265	-	5,355	-	5,670	-	5,985	-	6,075
MASA	360	TP UP MAX NORMAL	462	range	312	-	351	-	355	-	390	-	391	-	426
MBSS	990	TP UP MAX NORMAL	1,196	range	864	-	920	-	972	-	1,012	-	1,080	-	1,104
MDLN	800	TP UP MAX NORMAL	988	range	688	-	760	-	774	-	836	-	860	-	912
MDRN	850	TP DOWN MAX NORMAL	616	range	750	-	792	-	825	-	880	-	900	-	975
MEDC	2,475	TP UP MAX NORMAL	3,120	range	1,978	-	2,260	-	2,400	-	2,543	-	2,640	-	2,825
META	235	TP DOWN MAX NORMAL	186	range	205	-	212	-	226	-	239	-	246	-	265
MICE	430	TP DOWN MAX NORMAL	322	range	368	-	414	-	420	-	460	-	462	-	504
MIRA	62	TP UP MAX NORMAL	78	range	39	-	55	-	60	-	62	-	66	-	70
MITI	83	TP DOWN MAX NORMAL	64	range	74	-	81	-	83	-	92	-	97	-	0
MLPL	410	TP UP MAX NORMAL	449	range	345	-	380	-	383	-	414	-	425	-	449
MNCN	2,625	TP UP MAX NORMAL	3,250	range	2,118	-	2,420	-	2,500	-	2,723	-	2,750	-	3,000
MPMX	1,330	TP DOWN MAX NORMAL	945	range	1,080	-	1,215	-	1,230	-	1,350	-	1,353	-	1,476
MPPA	2,350	TP DOWN MAX NORMAL	1,733	range	1,980	-	2,228	-	2,250	-	2,475	-	2,700	-	2,925
MSKY	2,325	TP UP MAX NORMAL	2,763	range	1,920	-	2,125	-	2,160	-	2,338	-	2,400	-	2,550
MTDL	295	TP UP MAX NORMAL	325	range	252	-	275	-	288	-	300	-	324	-	325
MTLA	445	TP DOWN MAX NORMAL	343	range	392	-	418	-	441	-	456	-	490	-	494
MYRX	540	TP DOWN MAX NORMAL	469	range	469	-	506	-	536	-	552	-	598	-	603
NELY	181	TP DOWN MAX NORMAL	132	range	151	-	170	-	175	-	189	-	193	-	210
NIKL	188	TP DOWN MAX NORMAL	140	range	160	-	180	-	186	-	200	-	205	-	223
NIRO	295	TP UP MAX NORMAL	364	range	240	-	270	-	280	-	300	-	308	-	336
PGAS	5,150	TP UP MAX NORMAL	6,468	range	4,675	-	4,950	-	4,975	-	5,225	-	5,473	-	5,500
PKPK	131	DOWN ABNORMAL	133	range	38	-	95	-	128	-	133	-	141	-	152
PNBN	740	TP DOWN MAX NORMAL	539	range	620	-	682	-	693	-	744	-	770	-	806
PNLF	200	TP DOWN MAX NORMAL	147	range	168	-	185	-	189	-	202	-	210	-	218
PTBA	12,650	TP DOWN MAX NORMAL	11,985	range	10,575	-	11,985	-	12,100	-	12,690	-	12,705	-	13,310
PTPP	1,360	TP DOWN MAX NORMAL	1,008	range	1,166	-	1,272	-	1,296	-	1,378	-	1,440	-	1,590
PTRO	1,340	TP UP MAX NORMAL	1,638	range	386	-	965	-	1,260	-	1,351	-	1,386	-	1,512
PWON	315	TP DOWN MAX NORMAL	224	range	286	-	288	-	312	-	320	-	338	-	390
RALS	1,290	TP DOWN MAX NORMAL	1,015	range	1,015	-	1,160	-	1,250	-	1,305	-	1,375	-	1,450
RANC	650	TP DOWN MAX NORMAL	490	range	590	-	630	-	649	-	700	-	708	-	767
SCMA	2,375	TP DOWN MAX NORMAL	1,733	range	2,150	-	2,228	-	2,365	-	2,475	-	2,580	-	2,795
SGRO	1,810	TP DOWN MAX NORMAL	1,288	range	1,472	-	1,656	-	1,740	-	1,840	-	1,914	-	2,088
SIMP	790	TP UP MAX NORMAL	975	range	656	-	738	-	750	-	820	-	825	-	900
SIPD	50	TP UP MAX NORMAL	65	range	39	-	44	-	50	-	55	-	60	-	65
SMCB	2,625	TP DOWN MAX NORMAL	1,978	range	2,300	-	2,530	-	2,543	-	2,760	-	2,825	-	2,990
SMGR	14,350	TP DOWN MAX NORMAL	12,665	range	13,410	-	13,915	-	14,155	-	14,548	-	14,900	-	15,813
SMRA	1,080	TP DOWN MAX NORMAL	798	range	968	-	1,026	-	1,056	-	1,140	-	1,144	-	1,320
SSIA	840	TP DOWN MAX NORMAL	637	range	748	-	816	-	819	-	884	-	910	-	1,020
SUGI	455	TP UP MAX NORMAL	579	range	380	-	428	-	445	-	475	-	490	-	534
TAXI	1,540	TP DOWN MAX NORMAL	1,239	range	1,239	-	1,416	-	1,470	-	1,593	-	1,617	-	1,764
TBIG	5,400	TP UP MAX NORMAL	6,153	range	4,575	-	5,185	-	5,350	-	5,490	-	5,618	-	5,795
TBLA	485	TP DOWN MAX NORMAL	357	range	408	-	445	-	459	-	490	-	510	-	534
TELE	680	UP ABNORMAL	618	range	570	-	608	-	618	-	684	-	713	-	760
TINS	1,600	TP UP MAX NORMAL	2,015	range	1,352	-	1,521	-	1,550	-	1,690	-	1,705	-	1,860
TLKM	2,300	TP UP MAX NORMAL	2,795	range	1,900	-	2,138	-	2,150	-	2,365	-	2,375	-	2,580
TMPI	455	TP UP MAX NORMAL	546	range	368	-	414	-	420	-	460	-	462	-	504
TOTL	780	TP DOWN MAX NORMAL	595	range	690	-	759	-	765	-	828	-	850	-	897
TRAM	1,540	TP DOWN MAX NORMAL	1,134	range	1,370	-	1,458	-	1,507	-	1,620	-	1,644	-	1,781
TRIS	405	TP DOWN MAX NORMAL	305	range	348	-	375	-	392	-	413	-	435	-	450
TURI	580	TP UP MAX NORMAL	728	range	210	-	525	-	560	-	616	-	672	-	728
ULTJ	4,925	TP DOWN MAX NORMAL	4,335	range	4,550	-	4,590	-	4,845	-	5,005	-	5,100	-	5,460
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18,300	TP UP MAX NORMAL	20,010	range	17,400	-	17,955	-	18,270	-	18,900	-	19,140	-	20,010
UNVR	31,250	DOWN ABNORMAL	31,748	range	28,013	-	29,600	-	31,080	-	31,748	-	32,560	-	33,615
VIVA	235	TP UP MAX NORMAL	293	range	208	-	225	-	234	-	248	-	260	-	270
WIIM	790	TP UP MAX NORMAL	884	range	696	-	748	-	783	-	816	-	870	-	884
WIKA	2,025	TP DOWN MAX NORMAL	1,488	range	1,810	-	1,913	-	1,991	-	2,125	-	2,172	-	2,353
WSKT	620	TP DOWN MAX NORMAL	455	range	550	-	585	-	605	-	650	-	660	-	715
IHSG	4574.88	TP DOWN MAX NORMAL	4,404	range	4,473	-	4,507	-	4,542	-	4,611	-	4,637	-	4,831