LIST SLL/T/H 20131021

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,750	21,050	20,708	20,440	20,510	0	0	0	0
ABBA	98	97	92	88	88	1	0	88	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,750	2,805	2,766	2,750	2,754	0	0	0	0
ACES	620	640	624	612	673	0	0	612	740
ACST	2,475	2,495	2,518	2,480	2,542	0	0	2,300	2850
ADES	2,375	2,400	2,384	2,360	2,446	0	0	2,360	2550
ADHI	1,970	1,954	1,911	1,864	1,925	0	0	1,911	2225
ADMF	8,100	8,140	8,061	8,020	8,004	0	0	8,100	8200
ADMG	235	240	237	235	241	0	237	0	250
ADRO	1,120	1,096	1,035	986	996	1	0	1,040	0
AGRO	94	94	94	92	95	1	0	0	98
AHAP	185	190	178	173	166	1	0	0	0
AIMS	1,080	1,114	901	886	670	1	0	1,080	0
AISA	1,260	1,272	1,255	1,250	1,265	1	0	1,255	1290
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	846	831	828	817	1	0	840	0
AKRA	4,900	4,895	4,739	4,640	4,697	1	0	4,739	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	742	728	730	738	1	728	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	600	601	594	601	0	0	610	620
ALTO	680	680	678	664	676	0	0	678	0
AMAG	225	231	224	221	229	0	0	0	235
AMFG	8,400	8,400	8,248	8,100	8,072	0	0	8,150	0
AMRT	550	556	546	546	554	0	0	0	580
ANJT	1,250	1,250	1,249	1,240	1,246	0	0	1,250	0
ANTM	1,520	1,516	1,502	1,486	1,518	1	0	0	0
APEX	2,525	2,520	2,514	2,515	2,510	1	0	0	2550
APIC	500	502	498	494	507	1	0	0	520
APLI	72	74	72	72	74	1	72	0	0
APLN	295	292	288	282	290	0	0	288	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	798	793	792	808	1	793	0	0
ARNA	850	848	838	824	852	0	0	838	860
ARTA	210	229	224	221	233	0	224	0	240
ARTI	200	206	201	198	207	0	201	0	0
ASBI	420	425	424	423	428	0	420	0	0
ASDM	690	746	747	738	792	0	747	0	820
ASGR	1,580	1,638	1,568	1,542	1,554	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	7,080	6,840	6,760	6,814	1	0	0	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	610	604	591	570	610	0	0	591	640
ASRM	970	970	970	970	970	1	0	970	0
ASSA	270	277	277	272	287	0	275	0	0
ATPK	235	248	231	221	237	1	0	231	0
AUTO	4,650	4,685	4,606	4,565	4,575	1	0	0	0
BABP	103	104	103	101	106	1	0	103	111
BACA	106	104	108	105	117	0	107	0	130
BAEK	1,750	1,750	1,785	1,780	1,834	0	0	0	0
BAJA	740	728	703	684	695	1	0	703	0
BAPA	88	89	88	87	90	1	0	87	93
BATA	1,090	1,136	1,103	1,088	1,120	0	0	1,088	1140
BAYU	415	417	411	409	407	1	0	415	0
BBCA	10,600	10,640	10,563	10,460	10,640	0	0	0	0
BBKP	660	670	664	658	675	0	664	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,710	1,708	1,691	1,668	1,687	1	0	1,690	0
BBNI	4,550	4,630	4,500	4,475	4,516	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,200	8,290	8,095	8,060	8,056	1	0	0	0
BBRM	165	176	169	166	170	0	0	0	0
BBTN	980	978	967	962	976	0	0	0	0
BCAP	1,590	1,596	1,599	1,578	1,610	0	1,590	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	458	447	443	458	1	447	0	0
BDMN	4,175	4,165	4,109	4,055	4,088	1	0	4,100	0
BEKS	96	98	96	95	98	1	96	0	102
BEST	530	544	519	511	514	1	0	0	0
BFIN	2,500	2,500	2,500	2,500	2,500	1	0	0	0
BHIT	365	364	362	348	367	0	0	362	375
BIMA	800	800	800	800	800	0	0	0	0
BIPI	112	121	118	119	127	0	118	0	137
BIPP	93	96	93	92	94	1	0	0	96
BISI	630	634	620	614	632	1	0	620	0
BJBR	930	936	921	904	933	0	0	921	0
BJTM	380	388	380	377	381	1	0	0	0
BKDP	73	72	74	74	74	0	73	0	0
BKSL	205	212	203	200	202	1	0	205	0
BKSW	405	405	400	401	395	1	0	405	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	308	307	286	309	1	0	0	0
BMRI	8,250	8,410	8,398	8,380	8,698	0	8,300	0	0
BMSR	180	180	180	180	180	1	0	180	0
BMTR	1,970	1,934	1,986	1,920	2,106	0	1,980	0	2200
BNBA	143	141	143	142	147	0	143	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,028	1,016	1,004	1,024	1	0	0	1040
BNII	320	326	321	319	322	1	0	319	0
BNLI	1,470	1,460	1,425	1,410	1,398	1	0	1,430	0
BORN	235	247	235	231	244	0	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	192	200	194	194	201	1	194	0	0
BRMS	260	290	267	271	272	1	0	0	0
BRNA	500	500	500	496	500	1	0	500	540
BRPT	495	502	511	501	540	1	500	0	590
BSDE	1,550	1,544	1,500	1,466	1,478	0	0	1,490	0
BSIM	230	230	231	227	233	0	230	0	240
BSSR	1,880	1,898	1,880	1,882	1,890	0	0	1,880	1920
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,498	1,502	1,500	1,506	1	1,500	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	564	578	578	589	1	570	0	660
BTPN	4,250	4,225	4,077	4,020	4,069	1	0	4,150	0
BUDI	102	101	100	99	102	0	0	100	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	485	506	483	482	484	1	0	0	0
BUVA	540	538	523	504	544	1	0	523	600
BVIC	123	129	121	119	119	1	0	122	0
BWPT	930	942	922	916	926	1	0	0	0
BYAN	8,450	8,460	8,464	8,450	8,540	1	8,450	0	8850
CASS	930	930	923	930	911	1	0	930	0
CEKA	1,290	1,314	1,285	1,266	1,325	1	0	0	0
CENT	220	228	217	208	217	0	0	217	0
CFIN	410	411	406	402	410	1	0	406	0
CITA	390	390	357	345	324	1	0	390	0
CKRA	190	183	179	173	175	1	0	179	200
CLPI	690	692	701	700	744	1	700	0	820
CMNP	3,175	3,165	3,153	3,105	3,195	1	0	0	3250
CMPP	700	700	683	682	657	0	0	700	0
CNKO	270	275	272	270	280	1	272	0	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	395	400	385	377	374	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	400	400	388	387	392	1	0	0	455
CPIN	4,000	3,940	3,830	3,720	3,761	1	0	3,850	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	205	205	201	197	199	1	0	199	0
CTBN	4,400	4,310	4,519	4,560	4,746	0	0	0	0
CTRA	880	884	878	862	923	0	0	878	1060
CTRP	810	806	799	776	814	0	0	799	860
CTRS	1,960	1,988	1,969	1,944	2,057	0	0	1,944	2250
CTTH	64	65	65	63	68	0	0	63	0
DART	600	598	593	578	592	0	0	600	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,161	1,170	1,146	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	149	150	148	145	149	0	0	148	153
DILD	335	345	330	323	336	0	0	330	355
DKFT	390	398	388	382	386	0	0	390	0
DLTA	340,000	336,000	342,195	339,000	347,200	0	340,000	0	0
DNET	790	808	801	784	821	0	0	784	890
DOID	93	94	93	92	95	0	93	0	97
DPNS	435	435	432	430	433	0	0	0	0
DSFI	52	51	52	51	54	1	52	0	58
DSNG	1,860	1,862	1,870	1,868	1,884	1	1,860	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,525	4,525	4,525	4,525	4,525	0	0	0	0
DVLA	2,300	2,360	2,336	2,325	2,332	0	2,300	0	0
DYAN	275	285	275	263	273	0	0	0	0
ECII	3,375	3,455	3,405	3,405	3,469	0	0	0	3525
EKAD	385	394	385	383	383	1	0	0	0
ELSA	285	288	284	281	285	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	124	127	126	131	0	125	0	0
EMTK	5,450	5,460	5,419	5,410	5,370	1	0	5,450	0
ENRG	88	95	87	84	86	1	0	88	0
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,280	1,306	1,274	1,222	1,338	0	0	1,274	1540
ERTX	250	246	253	250	266	1	250	0	310
ESSA	2,525	2,455	2,583	2,580	2,713	0	2,525	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	405	403	400	410	1	403	0	420
EXCL	4,900	4,830	4,740	4,630	4,738	1	0	4,740	0
FAST	2,400	2,420	2,436	2,440	2,468	1	2,400	0	2600
FASW	2,000	1,993	2,006	1,994	2,023	0	0	1,994	2200
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	300	300	303	302	305	0	300	0	0
FORU	116	118	114	113	113	1	0	116	121
FPNI	104	105	104	103	103	0	0	104	0
FREN	65	70	64	62	64	1	0	0	0
GAMA	500	498	487	475	481	1	0	485	0
GDST	99	99	98	97	100	1	0	98	0
GDYR	19,000	19,000	19,022	19,000	19,020	0	0	0	0
GEMA	480	481	483	485	495	1	480	0	0
GEMS	1,900	1,880	1,906	1,882	1,929	0	0	1,882	0
GGRM	33,850	34,840	34,040	33,910	35,098	0	0	33,850	37250
GIAA	495	498	494	491	499	0	0	0	0
GJTL	2,500	2,470	2,410	2,345	2,393	1	0	2,475	0
GLOB	1,320	1,326	1,312	1,306	1,310	0	0	1,320	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,280	7,206	7,150	7,192	1	0	7,200	0
GOLD	385	386	378	372	372	1	0	378	390
GPRA	161	166	161	160	166	1	161	0	175
GREN	113	114	112	111	112	1	0	0	0
GSMF	95	93	98	100	103	0	95	0	0
GTBO	1,000	1,038	1,002	980	1,068	0	1,002	0	1220
GWSA	183	180	177	174	177	1	0	177	0
GZCO	115	116	116	116	119	1	116	0	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	419	415	416	0	0	0	0
HERO	3,800	3,740	3,597	3,475	3,466	1	0	3,575	0
HEXA	3,550	3,655	3,571	3,550	3,651	0	0	0	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,350	66,690	65,894	65,310	65,168	0	0	65,900	0
HOME	335	350	327	325	323	1	0	0	0
HOTL	172	173	172	171	173	0	0	171	180
HRUM	3,175	3,145	3,039	2,965	3,022	1	0	3,100	0
IATA	93	93	93	92	95	0	0	93	99
IBST	6,000	6,140	6,147	6,130	6,242	0	6,100	0	6600
ICBP	11,000	11,230	11,029	10,930	11,064	0	0	0	0
ICON	460	461	465	457	491	0	465	0	0
IGAR	315	321	315	314	321	1	315	0	335
IHSG	4,547	4,554	4,509	4,494	4,495	0	0	4,501	0
IIKP	1,600	1,600	1,620	1,600	1,660	0	0	0	0
IKAI	160	160	159	160	158	0	0	160	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,350	5,340	5,298	5,240	5,360	0	0	5,298	5600
INAF	171	171	170	169	172	0	0	170	177
INAI	590	590	587	588	590	0	0	0	600
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	234	233	232	227	1	0	0	0
INCO	2,575	2,620	2,546	2,495	2,544	1	0	2,550	0
INDF	7,100	7,200	6,996	6,810	6,914	1	0	6,950	0
INDR	1,100	1,100	1,097	1,098	1,096	1	0	1,100	0
INDS	2,600	2,610	2,641	2,635	2,734	0	2,625	0	3150
INDX	250	261	260	259	276	0	260	0	300
INDY	850	846	824	806	840	1	0	824	0
INKP	1,480	1,520	1,466	1,462	1,518	1	0	0	1560
INPC	93	93	93	92	93	0	0	0	98
INPP	325	325	320	314	310	0	0	325	0
INRU	500	500	500	500	500	0	0	0	0
INTA	300	302	301	300	304	0	300	0	315
INTD	380	380	380	380	380	0	0	0	0
INTP	19,950	19,990	19,567	19,390	19,596	0	0	0	0
INVS	820	910	776	718	698	1	0	0	0
IPOL	109	110	109	108	110	0	0	108	0
ISAT	4,325	4,385	4,312	4,270	4,352	1	0	0	0
ISSP	184	187	185	185	192	1	185	0	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	33,950	34,490	32,568	31,640	30,712	1	0	33,600	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	387	387	385	388	0	385	0	390
JECC	2,600	2,570	2,600	2,600	2,624	0	2,600	0	0
JIHD	1,750	1,754	1,754	1,746	1,753	1	1,750	0	1800
JKON	550	552	555	546	548	0	0	550	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,490	1,498	1,484	1,476	1,515	1	0	0	1570
JPRS	290	294	286	282	290	1	0	286	0
JRPT	830	826	815	804	803	1	0	820	0
JSMR	5,700	5,730	5,663	5,610	5,730	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	323	319	322	0	0	323	0
KAEF	580	578	556	538	553	1	0	556	0
KARK	50	50	50	50	50	0	0	0	0
KARW	210	215	211	209	230	1	211	0	260
KBLI	187	190	186	184	186	1	0	0	0
KBLM	158	153	161	163	167	0	158	0	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	357	349	344	342	1	0	0	0
KIAS	183	185	183	181	185	1	0	0	0
KICI	310	315	304	302	316	1	0	0	0
KIJA	240	246	243	241	253	0	243	0	260
KKGI	2,200	2,205	2,128	2,085	2,213	1	0	0	2275
KLBF	1,330	1,344	1,324	1,314	1,353	0	0	0	1360
KOBX	360	357	357	355	360	0	0	0	400
KOIN	300	333	314	299	298	0	300	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,400	1,434	1,351	1,296	1,314	1	0	1,370	0
KRAS	530	546	523	516	526	1	0	0	0
KREN	360	363	356	355	351	1	0	0	0
LAMI	197	197	197	197	197	0	0	0	0
LAPD	95	100	99	96	104	0	97	0	118
LCGP	280	293	277	270	276	1	0	0	0
LION	13,650	13,570	13,201	12,960	12,906	1	0	13,650	0
LMAS	56	56	58	57	63	1	57	0	75
LMPI	670	656	604	560	587	1	0	604	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,600	5,680	5,388	5,200	5,272	1	0	5,550	0
LPGI	3,000	3,000	3,004	3,000	3,000	0	3,000	0	0
LPIN	4,325	4,445	4,362	4,260	4,400	0	0	4,260	4950
LPKR	1,020	1,024	1,019	1,000	1,054	0	0	1,019	1160
LPLI	590	606	592	590	610	0	592	0	0
LPPF	11,700	11,810	11,551	11,250	11,590	0	0	11,551	0
LPPS	215	221	216	211	220	0	215	0	0
LSIP	1,470	1,480	1,445	1,418	1,430	1	0	1,450	0
LTLS	750	754	750	744	756	1	0	0	0
MAGP	126	128	127	124	129	0	127	0	130
MAIN	3,475	3,530	3,493	3,480	3,597	0	3,493	0	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,150	6,240	6,172	6,100	6,232	0	0	6,100	6350
MASA	360	370	365	359	374	1	360	0	390
MAYA	1,270	1,302	1,162	1,108	1,144	1	0	1,162	0
MBSS	950	956	950	938	983	0	0	938	1000
MBTO	345	349	342	332	343	0	0	342	0
MCOR	199	202	196	191	189	0	0	196	200
MDLN	830	868	808	790	788	1	0	0	0
MDRN	880	868	847	830	828	1	0	850	0
MEDC	2,575	2,685	2,613	2,595	2,704	0	2,613	0	0
MEGA	2,000	1,995	2,094	2,125	2,191	1	2,000	0	0
MERK	175,000	178,200	192,778	199,000	210,680	0	177,000	0	0
META	255	269	254	247	250	1	0	0	0
MFIN	710	714	714	714	720	1	710	0	730
MFMI	194	194	193	181	192	0	0	194	0
MICE	420	426	421	421	427	0	421	0	435
MIDI	560	570	573	572	583	0	560	0	620
MIRA	65	70	63	60	64	1	0	0	0
MITI	83	85	83	82	85	1	83	0	91
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,175,000	1,175,000	1,178,813	1,175,000	1,181,000	0	1,175,000	0	0
MLIA	355	386	348	334	340	1	0	0	0
MLPL	385	392	380	377	383	1	0	385	0
MLPT	740	738	736	730	733	0	0	736	0
MNCN	2,650	2,665	2,691	2,600	2,863	0	0	2,600	3050
MPMX	1,350	1,342	1,327	1,306	1,325	1	0	1,327	0
MPPA	2,350	2,410	2,347	2,325	2,389	1	0	0	0
MRAT	485	490	488	488	489	1	0	0	510
MREI	2,750	2,750	2,750	2,750	2,750	1	0	0	0
MSKY	2,250	2,295	2,257	2,230	2,335	1	2,257	0	2400
MTDL	260	259	248	240	246	1	0	0	0
MTFN	210	217	211	209	223	1	211	0	260
MTLA	460	461	448	440	448	1	0	450	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	600	616	612	606	672	1	612	0	730
MYOR	32,050	32,070	31,925	31,580	32,058	0	0	31,925	32400
MYRX	580	594	569	552	569	1	0	570	640
MYRXP	83	75	68	60	63	1	0	68	0
MYTX	270	278	254	241	230	1	0	270	0
NAGA	199	198	199	198	202	0	199	0	215
NELY	184	184	184	185	185	0	184	0	186
NIKL	186	192	188	187	190	1	0	0	0
NIPS	10,200	13,520	15,194	16,250	17,648	0	10,700	0	19700
NIRO	290	289	289	286	294	1	0	0	300
NISP	1,220	1,220	1,221	1,220	1,220	0	0	0	0
NOBU	530	532	533	526	547	0	0	526	570
NRCA	790	794	787	756	786	0	0	787	840
OCAP	400	401	399	399	397	1	0	0	0
OKAS	167	167	161	160	153	0	0	167	0
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,500	1,472	1,434	1,398	1,399	1	0	1,430	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	394	397	394	398	0	395	0	0
PANR	320	319	311	309	309	1	0	310	0
PANS	4,400	4,440	4,418	4,375	4,469	0	4,400	0	0
PBRX	580	584	581	576	598	0	580	0	620
PDES	170	170	168	170	165	1	0	170	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,350	5,440	5,381	5,330	5,434	0	0	0	5500
PGLI	163	163	163	163	163	0	0	0	0
PICO	172	172	173	172	175	0	0	0	0
PJAA	1,100	1,114	1,119	1,102	1,117	1	1,100	0	1200
PKPK	133	132	133	132	140	1	0	0	170
PLAS	830	830	830	830	830	0	0	0	850
PLIN	1,820	1,828	1,807	1,804	1,804	1	0	0	0
PNBN	720	726	694	666	679	1	0	690	0
PNIN	710	720	708	706	711	0	0	0	730
PNLF	191	194	188	186	187	1	0	189	0
PNSE	830	802	761	750	737	1	0	0	0
POLY	82	89	85	84	87	0	0	0	92
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	194	194	191	195	0	190	0	200
PSAB	2,450	2,480	2,479	2,460	2,513	0	2,450	0	0
PSDN	170	170	170	170	170	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,000	14,020	13,624	13,370	13,352	1	0	13,650	0
PTIS	790	778	819	834	870	0	790	0	0
PTPP	1,150	1,144	1,114	1,086	1,138	0	0	1,114	1260
PTRO	1,290	1,308	1,276	1,262	1,293	1	0	1,276	0
PTSN	88	89	90	90	91	1	88	0	110
PTSP	3,600	3,600	3,600	3,600	3,600	0	0	0	0
PUDP	495	500	494	493	491	0	0	0	0
PWON	290	286	277	265	276	0	0	277	295
PYFA	140	144	141	140	142	1	141	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	775	776	770	771	764	0	0	775	0
RAJA	690	690	699	700	722	1	690	0	750
RALS	1,310	1,318	1,293	1,284	1,334	1	0	0	1380
RANC	610	620	613	600	621	0	613	0	640
RBMS	110	108	105	103	104	1	0	110	0
RDTX	5,000	5,010	5,000	5,000	5,006	1	0	0	0
RELI	540	540	540	540	541	1	540	0	0
RICY	170	173	172	171	174	0	172	0	177
RIGS	280	298	273	266	272	1	0	275	0
RIMO	123	120	105	94	104	1	0	105	0
RMBA	465	462	457	452	452	1	0	465	0
RODA	400	406	410	412	414	0	400	0	420
ROTI	6,400	6,420	6,354	6,310	6,398	0	0	6,354	6650
RUIS	235	237	236	233	240	0	235	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,750	2,810	2,714	2,660	2,698	0	0	0	2825
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,600	4,620	4,582	4,510	4,540	0	0	4,600	0
SCMA	2,350	2,395	2,335	2,270	2,424	0	0	2,335	2575
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	285	282	280	277	279	0	0	280	305
SDPC	103	101	98	93	95	0	0	98	0
SDRA	830	830	797	778	774	1	0	800	0
SGRO	1,800	1,804	1,797	1,776	1,802	0	0	0	1870
SHID	345	346	344	337	344	0	0	345	0
SIAP	111	109	113	113	118	0	0	0	0
SILO	10,300	10,650	10,523	10,510	10,820	0	10,523	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	772	769	760	795	1	0	0	820
SIPD	50	50	50	50	50	1	0	0	0
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,750	6,760	6,734	6,690	6,812	0	0	6,734	0
SMBR	385	391	381	378	380	0	0	385	0
SMCB	2,700	2,810	2,591	2,475	2,467	1	0	2,650	0
SMDM	215	216	212	212	210	0	0	215	0
SMDR	3,150	3,090	3,049	3,030	3,001	1	0	3,150	0
SMGR	14,700	14,610	14,204	13,990	13,902	0	0	14,300	0
SMMA	3,650	3,700	3,689	3,690	3,716	0	3,689	0	4050
SMMT	5,850	5,860	5,857	5,820	5,900	0	5,850	0	5950
SMRA	940	936	918	894	938	0	0	918	980
SMRU	198	198	198	195	200	0	0	195	0
SMSM	3,200	3,250	3,135	3,085	3,128	1	0	3,150	0
SOBI	1,940	2,305	1,860	1,758	1,724	1	0	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	240	243	236	234	238	1	0	236	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,206	1,075	1,022	1,000	1	0	1,160	0
SRAJ	255	257	257	255	261	1	257	0	315
SRIL	280	288	279	275	276	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,540	4,576	4,500	4,646	0	0	4,576	4750
SSIA	770	788	741	710	734	0	0	760	0
SSTM	103	102	103	103	104	1	103	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	465	467	462	453	461	1	0	462	0
SULI	66	66	67	65	69	1	66	0	0
SUPR	8,150	8,150	8,148	8,150	8,150	0	0	0	0
TAXI	1,690	1,742	1,689	1,658	1,707	0	0	0	1770
TBIG	5,750	5,870	5,764	5,660	5,888	1	5,764	0	6000
TBLA	480	491	478	472	483	1	0	0	0
TBMS	8,000	8,000	8,005	8,000	8,000	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	550	554	523	504	513	1	0	530	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TIFA	205	219	204	199	206	1	0	0	0
TINS	1,650	1,676	1,645	1,630	1,654	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	51	51	51	54	1	51	0	61
TKGA	2450	2,490	2,423	2,370	2,439	1	0	2,423	2650
TKIM	1990	1,988	1,971	1,938	2,014	1	0	0	2075
TLKM	2,350	2,345	2,315	2,260	2,309	0	0	2,315	0
TMAS	225	225	227	228	229	0	0	0	0
TMPI	440	441	442	432	449	0	0	432	460
TMPO	159	159	157	153	154	0	0	157	0
TOBA	700	708	702	696	713	1	700	0	0
TOTL	760	764	744	734	758	0	0	744	850
TOTO	7,700	7,700	7,666	7,530	7,640	0	0	7,700	0
TOWR	2,700	2,780	2,740	2,720	2,776	0	2,740	0	2925
TPIA	3,250	3,505	3,304	3,085	3,390	0	0	3,085	4000
TPMA	325	321	313	305	307	1	0	325	0
TRAM	1,580	1,624	1,583	1,572	1,587	1	0	0	0
TRIL	86	90	83	80	89	1	0	83	105
TRIM	67	68	67	66	68	0	67	0	70
TRIO	1,330	1,358	1,361	1,372	1,397	0	1,330	0	0
TRIS	415	416	419	418	426	0	415	0	430
TRST	290	292	289	285	293	0	0	0	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,600	3,635	3,635	3,605	3,681	1	3,600	0	0
TURI	570	572	563	562	564	0	0	570	580
ULTJ	4,700	4,705	4,635	4,590	4,677	1	0	4,635	4825
UNIC	1,800	1,824	1,858	1,852	1,893	0	1,800	0	0
UNIT	335	345	363	361	385	0	335	0	430
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,200	18,610	18,203	18,070	18,226	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,800	30,790	30,569	30,180	30,742	0	0	30,569	31750
VICO	139	143	141	140	146	0	141	0	150
VIVA	235	253	237	232	240	1	0	0	0
VOKS	890	938	949	944	1,061	0	949	0	1170
VRNA	109	109	109	108	109	1	0	0	0
WAPO	73	73	70	67	69	1	0	73	0
WEHA	200	205	199	199	203	1	0	0	0
WICO	61	64	60	58	61	1	0	0	0
WIIM	720	732	716	712	723	1	0	716	0
WIKA	1,960	1,954	1,909	1,868	1,903	1	0	1,909	2025
WINS	590	600	584	564	577	0	0	580	0
WOMF	205	202	209	208	215	0	205	0	0
WSKT	600	604	584	568	590	0	0	584	640
XIIC	880	881	879	880	876	0	0	0	0
XIIT	388	391	390	390	390	0	0	0	397
XIJI	633	635	630	630	624	0	0	633	0
YPAS	670	682	673	666	676	1	0	0	0
YULE	110	112	108	108	105	0	0	110	0
ZBRA	70	69	69	69	71	1	0	0	77

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )