LIST SLL/T/H 20131022

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,050	20,960	20,822	20,510	20,772	0	0	0	21300
ABBA	94	101	93	90	90	1	0	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,800	2,805	2,777	2,740	2,768	0	0	0	0
ACES	650	652	633	610	665	0	0	633	730
ACST	2,475	2,475	2,504	2,435	2,525	0	0	2,435	2850
ADES	2,450	2,460	2,406	2,360	2,441	0	0	2,406	2550
ADHI	1,980	2,005	1,934	1,886	1,921	1	0	1,960	2150
ADMF	8,100	8,100	8,074	8,060	8,032	0	0	8,100	8100
ADMG	240	242	238	235	241	1	0	0	245
ADRO	1,070	1,140	1,047	1,000	1,017	1	0	1,050	0
AGRO	95	95	94	92	95	1	0	94	97
AHAP	185	190	180	178	170	1	0	0	0
AIMS	1,080	1,156	960	962	768	1	0	1,080	0
AISA	1,300	1,310	1,270	1,256	1,270	1	0	1,270	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	846	834	834	822	1	0	840	0
AKRA	4,900	5,050	4,792	4,685	4,757	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	726	719	720	746	1	719	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	608	604	596	599	0	0	610	620
ALTO	680	680	678	664	678	0	0	678	0
AMAG	225	230	224	221	230	0	0	0	235
AMFG	8,400	8,460	8,299	8,170	8,138	0	0	8,350	0
AMRT	560	558	551	546	554	0	0	551	580
ANJT	1,250	1,250	1,249	1,250	1,248	0	0	1,250	0
ANTM	1,590	1,556	1,531	1,494	1,524	1	0	1,531	0
APEX	2,525	2,525	2,518	2,520	2,519	1	0	0	2550
APIC	500	506	499	494	507	1	0	499	520
APLI	73	77	72	72	75	1	0	0	0
APLN	295	297	290	284	291	0	0	290	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	796	792	788	809	1	792	0	820
ARNA	870	868	849	824	853	0	0	849	0
ARTA	225	225	224	222	232	0	0	0	240
ARTI	205	204	202	198	208	0	0	202	0
ASBI	430	426	426	423	428	1	0	426	0
ASDM	650	690	715	700	776	0	650	0	820
ASGR	1,590	1,614	1,575	1,572	1,589	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	6,950	6,860	6,790	6,900	1	0	0	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	620	620	601	578	609	0	0	610	640
ASRM	970	982	970	970	971	1	0	0	0
ASSA	270	272	274	270	287	0	274	0	295
ATPK	240	245	234	226	239	1	0	234	0
AUTO	4,650	4,680	4,620	4,575	4,620	1	0	0	0
BABP	102	106	103	101	106	0	0	101	110
BACA	100	107	105	104	114	0	105	0	129
BAEK	2,000	1,890	1,857	1,770	1,822	1	0	1,857	0
BAJA	730	752	712	692	707	1	0	0	0
BAPA	89	89	89	88	90	1	0	89	93
BATA	1,090	1,118	1,099	1,086	1,122	0	1,099	0	1140
BAYU	425	423	416	412	409	1	0	420	0
BBCA	10,700	10,700	10,609	10,490	10,676	1	0	0	0
BBKP	660	668	663	654	676	0	663	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,680	1,718	1,687	1,668	1,690	1	0	1,668	0
BBNI	4,650	4,625	4,550	4,510	4,563	1	0	4,575	4700
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,270	8,113	8,070	8,134	1	0	0	0
BBRM	175	176	171	170	171	0	0	0	0
BBTN	980	982	971	962	982	0	0	0	1000
BCAP	1,570	1,610	1,590	1,578	1,607	0	0	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	440	453	444	439	460	1	444	0	0
BDMN	4,175	4,190	4,131	4,080	4,102	1	0	4,125	0
BEKS	96	98	96	95	98	1	96	0	100
BEST	560	566	533	516	523	1	0	0	0
BFIN	2,500	2,500	2,500	2,500	2,500	1	0	0	0
BHIT	370	368	365	354	367	0	0	365	370
BIMA	800	800	800	800	800	0	0	0	0
BIPI	115	118	117	117	126	0	0	112	137
BIPP	93	96	93	92	94	1	0	0	0
BISI	640	652	627	616	633	1	0	627	0
BJBR	940	942	927	908	934	0	0	927	0
BJTM	375	386	378	377	383	1	0	0	0
BKDP	73	73	73	73	74	0	73	0	0
BKSL	210	214	205	202	204	1	0	205	0
BKSW	405	406	402	402	399	1	0	405	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	296	301	288	310	1	290	0	325
BMRI	8,300	8,300	8,366	8,310	8,696	0	8,366	0	8900
BMSR	138	155	166	172	178	0	138	0	0
BMTR	1,990	1,991	1,987	1,924	2,076	0	0	1,987	2200
BNBA	144	144	144	143	146	0	0	0	154
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,042	1,021	1,006	1,028	1	0	0	0
BNII	320	326	321	320	323	1	0	0	0
BNLI	1,400	1,478	1,417	1,410	1,411	1	0	0	0
BORN	225	241	232	232	246	0	232	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	186	195	191	193	202	1	191	0	210
BRMS	235	279	256	261	275	1	256	0	0
BRNA	510	518	503	496	501	1	0	503	540
BRPT	485	494	502	495	534	1	500	0	590
BSDE	1,600	1,582	1,534	1,486	1,492	1	0	1,530	0
BSIM	240	236	234	228	233	1	0	234	0
BSSR	1,880	1,890	1,880	1,880	1,890	0	0	0	0
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,504	1,501	1,498	1,505	1	0	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	564	575	574	586	1	570	0	660
BTPN	4,250	4,285	4,135	4,070	4,101	1	0	4,250	0
BUDI	98	102	100	99	102	0	0	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	480	502	482	479	487	1	0	0	0
BUVA	520	546	522	502	540	1	0	502	600
BVIC	123	128	122	120	121	1	0	0	0
BWPT	910	948	918	918	939	1	0	0	970
BYAN	8,500	8,490	8,476	8,460	8,520	1	0	8,476	8850
CASS	920	924	922	928	920	1	920	0	0
CEKA	1,280	1,296	1,283	1,270	1,332	1	1,283	0	0
CENT	220	223	218	210	219	0	0	218	0
CFIN	420	424	411	404	412	1	0	411	0
CITA	390	405	368	360	333	1	0	0	0
CKRA	175	183	178	174	175	1	0	174	200
CLPI	700	690	700	690	748	1	700	0	820
CMNP	3,175	3,250	3,160	3,110	3,200	1	0	0	0
CMPP	700	706	688	688	669	1	0	700	0
CNKO	265	275	269	269	279	1	269	0	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	395	398	388	385	383	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	400	403	392	390	405	1	0	0	455
CPIN	4,125	4,120	3,928	3,800	3,804	1	0	4,025	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	199	201	200	198	200	1	200	0	0
CTBN	4,400	4,320	4,479	4,480	4,680	0	0	0	0
CTRA	940	920	899	860	919	0	0	899	990
CTRP	810	824	803	780	814	0	0	803	850
CTRS	2,100	2,089	2,013	1,946	2,045	0	0	2,013	2225
CTTH	64	66	65	63	68	0	65	0	73
DART	590	596	592	576	591	0	0	576	610
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,164	1,170	1,158	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	152	148	145	149	1	0	148	0
DILD	350	350	337	326	339	0	0	337	350
DKFT	390	392	389	383	389	0	0	0	0
DLTA	340,000	340,000	341,463	335,000	345,600	0	0	335,000	0
DNET	800	802	801	780	817	0	0	780	880
DOID	92	94	93	92	95	1	93	0	97
DPNS	435	440	433	429	432	0	0	435	0
DSFI	51	51	52	51	54	1	51	0	58
DSNG	1,860	1,858	1,867	1,864	1,880	1	1,860	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,525	4,525	4,525	4,525	4,525	0	0	0	0
DVLA	2,300	2,320	2,324	2,325	2,338	0	2,300	0	0
DYAN	270	281	273	266	275	1	0	0	0
ECII	3,375	3,420	3,395	3,395	3,461	0	3,395	0	3525
EKAD	390	391	387	385	386	1	0	0	0
ELSA	290	293	286	282	286	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	125	127	127	130	0	126	0	134
EMTK	5,450	5,450	5,429	5,450	5,398	1	0	5,450	0
ENRG	87	93	87	85	87	0	0	0	0
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,230	1,324	1,260	1,220	1,316	0	0	1,220	1540
ERTX	250	250	252	250	261	1	250	0	0
ESSA	2,525	2,530	2,564	2,515	2,646	0	0	2,515	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	403	402	399	408	0	400	0	420
EXCL	4,800	4,885	4,760	4,660	4,757	1	0	4,760	0
FAST	2,400	2,400	2,424	2,430	2,453	1	2,400	0	2600
FASW	2,000	2,015	2,004	1,994	2,012	0	0	1,994	2125
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	300	298	302	301	305	0	300	0	310
FORU	115	119	114	114	114	1	0	115	121
FPNI	104	104	104	104	103	1	0	104	0
FREN	65	69	64	63	65	1	0	0	0
GAMA	500	508	491	479	485	1	0	0	0
GDST	100	99	99	97	100	1	0	99	102
GDYR	19,000	19,000	19,015	19,000	19,000	0	0	0	0
GEMA	480	479	482	482	494	1	482	0	0
GEMS	1,900	1,938	1,904	1,862	1,902	0	0	1,862	0
GGRM	36,650	35,890	34,910	33,880	35,090	0	0	34,910	37250
GIAA	510	505	499	491	499	1	0	499	0
GJTL	2,450	2,535	2,424	2,360	2,419	1	0	2,425	0
GLOB	1,270	1,290	1,298	1,306	1,309	0	1,270	0	1390
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,180	7,204	7,210	7,188	1	0	7,200	0
GOLD	385	388	381	371	374	1	0	381	390
GPRA	167	167	163	160	166	1	0	163	175
GREN	113	115	113	111	112	1	0	0	0
GSMF	95	92	97	97	102	0	95	0	0
GTBO	990	1,032	998	978	1,050	0	998	0	1170
GWSA	192	188	182	175	178	1	0	183	0
GZCO	115	117	116	116	119	1	116	0	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	417	415	415	0	0	0	0
HERO	3,900	3,910	3,698	3,545	3,518	1	0	3,750	0
HEXA	3,550	3,645	3,564	3,545	3,647	0	0	3,545	3825
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,450	66,480	66,079	65,730	65,534	0	0	66,450	0
HOME	340	345	332	324	330	1	0	0	0
HOTL	175	174	173	171	173	1	0	173	180
HRUM	3,175	3,260	3,085	3,010	3,047	1	0	3,175	0
IATA	92	94	92	92	95	0	0	0	98
IBST	6,000	6,040	6,098	6,120	6,214	0	6,000	0	0
ICBP	11,150	11,220	11,069	10,930	11,134	1	0	0	0
ICON	465	464	465	454	486	0	0	454	500
IGAR	320	319	317	315	322	1	0	317	335
IHSG	4,578	4,571	4,532	4,509	4,516	1	0	4,550	0
IIKP	1,420	1,492	1,553	1,564	1,629	0	0	0	1750
IKAI	140	153	153	156	159	0	148	0	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,200	5,320	5,266	5,230	5,348	0	0	0	5600
INAF	178	179	173	169	172	1	0	173	0
INAI	590	590	588	588	590	0	0	588	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	228	230	229	230	1	225	0	240
INCO	2,650	2,670	2,580	2,520	2,571	1	0	2,580	0
INDF	7,250	7,250	7,081	6,900	6,966	1	0	7,050	0
INDR	1,100	1,100	1,098	1,098	1,100	1	0	1,098	0
INDS	2,600	2,630	2,628	2,610	2,723	0	2,628	0	3000
INDX	250	260	257	258	275	0	257	0	300
INDY	830	874	826	810	842	1	0	826	0
INKP	1,450	1,518	1,460	1,460	1,520	1	1,460	0	1560
INPC	92	94	93	92	93	0	0	0	95
INPP	325	325	322	311	318	0	0	322	410
INRU	620	572	540	500	505	1	0	0	0
INTA	300	303	301	299	304	0	0	0	315
INTD	380	380	380	380	380	0	0	0	0
INTP	20,100	20,120	19,745	19,490	19,758	0	0	19,850	0
INVS	800	850	784	768	758	1	0	0	0
IPOL	110	111	110	108	110	0	0	110	0
ISAT	4,400	4,410	4,341	4,295	4,363	1	0	4,341	0
ISSP	179	185	183	183	193	1	183	0	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	33,700	34,210	32,945	32,520	31,652	1	0	33,650	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	385	386	384	388	0	385	0	0
JECC	2,600	2,600	2,600	2,600	2,620	1	2,600	0	0
JIHD	1,750	1,748	1,753	1,748	1,756	1	1,750	0	0
JKON	560	556	556	542	550	0	0	556	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,500	1,512	1,490	1,480	1,517	1	0	0	1570
JPRS	290	296	287	284	291	1	0	287	0
JRPT	850	846	826	814	807	1	0	850	0
JSMR	5,750	5,720	5,692	5,610	5,740	0	0	5,692	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	326	322	319	322	0	0	319	0
KAEF	630	630	581	544	560	1	0	560	0
KARK	50	50	50	50	50	0	0	0	0
KARW	205	215	209	208	226	1	209	0	260
KBLI	188	191	186	185	187	1	0	0	0
KBLM	160	155	161	160	166	0	160	0	179
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	351	350	346	347	1	0	0	360
KIAS	183	185	183	181	185	1	0	0	0
KICI	295	301	301	301	322	1	301	0	375
KIJA	240	247	242	240	252	0	242	0	260
KKGI	2,200	2,300	2,152	2,100	2,220	1	0	2,152	0
KLBF	1,370	1,360	1,339	1,316	1,353	0	0	1,339	0
KOBX	355	362	356	351	361	0	0	0	380
KOIN	300	313	309	302	305	0	300	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,400	1,454	1,367	1,318	1,330	1	0	0	0
KRAS	530	540	526	518	530	1	0	526	0
KREN	365	366	359	358	354	1	0	0	0
LAMI	197	197	197	197	197	0	0	0	0
LAPD	95	97	98	94	103	0	95	0	118
LCGP	280	292	278	273	280	1	0	0	0
LION	14,000	14,200	13,467	13,260	12,984	1	0	14,000	0
LMAS	56	56	58	57	62	1	58	0	75
LMPI	770	728	659	590	613	1	0	680	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,700	5,860	5,492	5,330	5,342	1	0	5,650	0
LPGI	3,000	3,000	3,003	3,000	3,000	0	3,000	0	0
LPIN	4,450	4,425	4,392	4,350	4,430	0	0	4,450	4950
LPKR	1,040	1,028	1,026	1,000	1,047	0	0	1,026	1150
LPLI	600	608	594	590	613	1	0	0	640
LPPF	11,950	11,860	11,684	11,300	11,670	0	0	11,684	0
LPPS	215	219	216	211	222	1	216	0	0
LSIP	1,510	1,502	1,467	1,440	1,452	1	0	1,460	0
LTLS	770	760	757	748	759	1	0	760	0
MAGP	123	126	126	123	128	0	126	0	130
MAIN	3,475	3,530	3,487	3,460	3,593	1	3,487	0	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,200	6,230	6,181	6,120	6,234	1	0	0	6300
MASA	360	362	364	360	374	1	360	0	0
MAYA	1,300	1,358	1,208	1,146	1,173	1	0	1,270	0
MBSS	940	962	947	934	979	0	0	934	1000
MBTO	345	344	343	335	344	0	0	345	0
MCOR	199	199	197	195	191	0	0	199	0
MDLN	810	848	809	802	807	1	0	0	0
MDRN	860	886	851	838	834	1	0	0	0
MEDC	2,525	2,630	2,584	2,580	2,717	0	2,584	0	2825
MEGA	2,000	1,960	2,063	2,080	2,162	0	2,000	0	0
MERK	175,000	168,800	186,852	191,000	206,160	0	0	0	0
META	245	263	251	249	255	1	0	0	0
MFIN	720	722	716	714	720	1	0	0	0
MFMI	194	195	194	181	193	0	0	0	0
MICE	430	434	424	422	429	1	0	0	0
MIDI	580	574	575	574	578	0	0	580	620
MIRA	64	66	63	62	67	1	0	0	78
MITI	84	85	83	83	85	1	0	0	90
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,190,000	1,185,876	1,180,000	1,179,000	0	0	1,200,000	1340000
MLIA	360	367	352	344	353	1	0	0	0
MLPL	385	395	382	379	385	1	0	0	0
MLPT	740	742	737	730	734	0	0	737	0
MNCN	2,750	2,740	2,711	2,630	2,823	0	0	2,711	3025
MPMX	1,350	1,348	1,335	1,316	1,330	1	0	1,340	0
MPPA	2,300	2,395	2,331	2,315	2,409	1	2,331	0	2450
MRAT	490	490	488	487	489	1	0	488	510
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,325	2,335	2,280	2,240	2,325	1	0	2,280	2400
MTDL	255	266	251	243	249	1	0	0	0
MTFN	215	216	213	209	221	1	0	213	260
MTLA	460	464	452	440	455	1	0	452	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	590	610	604	600	666	1	604	0	730
MYOR	32,050	32,090	31,967	31,780	32,036	0	0	31,967	32400
MYRX	570	598	569	556	573	0	0	569	630
MYRXP	79	89	72	63	65	1	0	76	0
MYTX	270	274	259	253	239	1	0	270	0
NAGA	200	199	199	199	202	0	0	0	205
NELY	185	185	185	185	185	0	0	185	186
NIKL	188	191	188	188	192	1	0	0	200
NIPS	9,750	10,250	13,379	14,600	17,376	0	10,200	0	19700
NIRO	290	289	289	285	293	1	0	289	300
NISP	1,190	1,202	1,211	1,214	1,219	0	1,190	0	1450
NOBU	520	530	528	526	544	0	528	0	570
NRCA	790	790	788	756	786	0	0	788	830
OCAP	400	400	399	400	398	1	0	0	0
OKAS	167	173	163	160	154	0	0	166	180
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,500	1,510	1,456	1,428	1,418	1	0	1,500	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	397	398	393	398	0	0	398	425
PANR	325	326	316	312	313	1	0	0	0
PANS	4,500	4,480	4,445	4,380	4,468	1	0	4,445	0
PBRX	590	584	584	578	597	0	0	584	620
PDES	133	149	156	162	166	0	135	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,450	5,404	5,340	5,444	0	0	5,404	5500
PGLI	163	163	163	163	163	0	0	0	0
PICO	172	172	173	172	173	0	0	0	0
PJAA	1,060	1,146	1,099	1,090	1,122	1	0	0	1200
PKPK	133	134	133	132	140	1	0	0	160
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,840	1,840	1,818	1,812	1,808	1	0	1,840	0
PNBN	770	762	719	674	689	1	0	700	0
PNIN	730	726	715	708	715	0	0	715	0
PNLF	196	197	191	188	189	1	0	190	0
PNSE	830	838	784	770	745	1	0	0	0
POLY	81	86	83	84	87	0	83	0	91
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	197	194	193	196	1	0	0	0
PSAB	2,450	2,420	2,469	2,455	2,519	0	2,450	0	0
PSDN	170	170	170	170	170	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,700	14,120	13,650	13,400	13,544	0	0	0	0
PTIS	770	768	803	808	860	0	790	0	900
PTPP	1,170	1,166	1,132	1,096	1,136	1	0	1,150	1230
PTRO	1,290	1,322	1,281	1,266	1,297	1	0	1,281	0
PTSN	83	86	88	88	90	0	0	81	110
PTSP	3,600	3,600	3,600	3,600	3,600	0	0	0	0
PUDP	465	481	484	488	491	0	465	0	0
PWON	285	295	280	269	277	0	0	280	0
PYFA	142	145	141	140	142	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	780	779	774	774	768	0	0	780	0
RAJA	710	712	703	692	721	1	0	0	750
RALS	1,370	1,350	1,318	1,282	1,345	1	0	1,318	0
RANC	610	618	612	600	622	0	612	0	630
RBMS	106	129	105	104	105	1	0	105	0
RDTX	5,000	5,000	5,000	5,000	5,008	1	0	0	0
RELI	540	540	540	540	540	1	540	0	0
RICY	172	174	172	171	174	0	0	0	177
RIGS	285	306	277	271	277	1	0	285	0
RIMO	134	138	115	98	110	1	0	123	0
RMBA	490	487	468	451	456	1	0	468	0
RODA	400	400	407	409	413	0	400	0	0
ROTI	6,450	6,530	6,386	6,330	6,412	1	0	6,386	6600
RUIS	240	237	238	233	240	0	0	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,800	2,659	2,630	2,721	0	0	0	0
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,600	4,600	4,588	4,530	4,560	0	0	4,600	0
SCMA	2,425	2,430	2,365	2,270	2,412	0	0	2,365	2575
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	288	283	278	279	0	0	285	305
SDPC	105	106	100	95	95	0	0	100	0
SDRA	870	862	821	788	790	1	0	810	0
SGRO	1,790	1,804	1,795	1,778	1,807	0	0	0	1850
SHID	345	346	344	344	343	0	0	345	0
SIAP	114	113	114	112	116	0	0	114	124
SILO	10,250	10,520	10,432	10,430	10,774	0	10,432	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	772	770	758	794	1	0	770	820
SIPD	51	51	50	50	50	1	0	50	0
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	6,760	6,723	6,700	6,812	0	0	0	6900
SMBR	385	391	382	381	383	1	0	385	0
SMCB	2,700	2,810	2,627	2,540	2,522	1	0	0	0
SMDM	215	216	213	213	212	0	0	215	0
SMDR	3,150	3,150	3,083	3,060	3,015	1	0	3,150	0
SMGR	14,500	14,830	14,303	14,160	14,102	1	0	0	0
SMMA	3,650	3,670	3,676	3,680	3,702	0	3,650	0	4050
SMMT	5,950	5,900	5,888	5,830	5,902	0	0	5,888	0
SMRA	990	970	942	904	936	1	0	940	0
SMRU	181	199	193	191	199	0	0	0	205
SMSM	3,200	3,235	3,157	3,135	3,174	1	0	0	0
SOBI	1,850	2,069	1,857	1,810	1,822	1	1,850	0	0
SONA	2,300	2,260	2,233	2,220	2,204	1	0	2,300	0
SPMA	235	241	236	235	239	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,204	1,103	1,076	1,039	1	0	1,160	0
SRAJ	260	259	258	256	260	1	0	258	315
SRIL	280	287	279	276	280	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,575	4,584	4,525	4,619	0	0	4,584	0
SSIA	780	808	754	724	742	1	0	760	0
SSTM	113	109	106	105	104	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	465	464	463	458	465	1	0	0	475
SULI	66	65	66	65	69	1	66	0	73
SUPR	8,150	8,150	8,149	8,150	8,150	0	0	0	0
TAXI	1,700	1,710	1,693	1,670	1,713	0	0	0	1770
TBIG	5,700	5,760	5,743	5,640	5,892	1	5,743	0	0
TBLA	485	497	480	475	487	1	0	0	0
TBMS	8,000	8,000	8,003	8,000	8,000	0	0	0	0
TCID	10,000	10,200	10,333	10,400	10,480	0	10,000	0	0
TELE	560	570	535	513	521	1	0	540	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TIFA	205	215	204	200	206	1	0	0	0
TINS	1,670	1,682	1,654	1,632	1,664	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	53	51	51	54	1	51	0	61
TKGA	2450	2,475	2,432	2,395	2,431	1	0	2,432	2650
TKIM	1990	2,002	1,977	1,942	2,003	1	0	1,977	2075
TLKM	2,325	2,365	2,318	2,265	2,322	1	0	2,318	0
TMAS	230	230	228	228	228	1	0	0	260
TMPI	440	440	441	431	448	0	0	431	460
TMPO	149	154	155	151	156	0	149	0	0
TOBA	710	700	704	698	716	1	0	0	740
TOTL	790	778	760	738	759	0	0	760	820
TOTO	7,700	7,720	7,677	7,620	7,636	0	0	7,700	0
TOWR	2,600	2,780	2,693	2,700	2,760	0	2,693	0	2925
TPIA	3,300	3,400	3,302	3,070	3,400	0	0	3,070	4000
TPMA	325	331	317	310	305	1	0	325	0
TRAM	1,600	1,618	1,589	1,576	1,594	1	0	0	0
TRIL	85	92	84	80	88	1	0	84	105
TRIM	67	68	67	65	68	0	0	65	70
TRIO	1,330	1,330	1,351	1,358	1,392	0	1,330	0	0
TRIS	410	414	416	415	424	1	415	0	430
TRST	295	292	291	288	294	0	0	295	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,650	3,685	3,640	3,590	3,700	1	0	0	0
TURI	570	578	566	564	565	1	0	570	0
ULTJ	4,675	4,770	4,648	4,615	4,681	1	0	4,648	4825
UNIC	1,760	1,774	1,825	1,824	1,882	0	1,770	0	0
UNIT	335	332	354	350	378	0	335	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,150	18,410	18,185	18,070	18,418	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,500	31,300	30,880	30,280	30,788	0	0	30,800	31650
VICO	137	141	140	139	145	0	140	0	149
VIVA	230	247	234	231	244	0	234	0	0
VOKS	870	896	923	912	1,031	0	890	0	1170
VRNA	113	111	110	108	109	1	0	110	0
WAPO	73	74	71	69	70	1	0	73	0
WEHA	205	208	201	199	204	1	0	0	0
WICO	60	61	60	60	64	1	0	0	72
WIIM	740	746	724	714	726	1	0	724	0
WIKA	1,970	1,982	1,929	1,892	1,908	1	0	1,960	2025
WINS	590	590	586	582	585	0	0	0	0
WOMF	225	217	214	208	215	1	0	220	0
WSKT	610	616	593	576	591	0	0	600	640
XIIC	900	891	886	885	879	1	0	900	0
XIIT	398	396	392	392	391	1	0	398	0
XIJI	639	637	633	633	628	1	0	639	0
YPAS	680	680	675	666	678	0	0	0	0
YULE	110	110	109	110	106	0	0	110	0
ZBRA	65	67	68	68	71	0	65	0	77

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )