LIST SLL/T/H 20131024

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,100	21,180	20,954	20,540	21,040	1	0	20,954	0
ABBA	90	94	92	91	94	1	92	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,775	2,770	2,776	2,725	2,786	1	2,775	0	2825
ACES	640	658	635	616	655	0	0	635	730
ACST	2,450	2,450	2,479	2,400	2,505	0	0	2,400	2850
ADES	2,450	2,505	2,419	2,370	2,441	1	0	2,419	2550
ADHI	1,960	2,003	1,942	1,908	1,940	0	0	1,942	2150
ADMF	8,100	8,060	8,066	8,060	8,068	0	0	0	0
ADMG	235	243	236	235	242	1	236	0	0
ADRO	1,060	1,108	1,056	1,032	1,061	1	0	0	0
AGRO	94	96	94	93	95	1	0	93	0
AHAP	185	185	183	185	179	1	0	0	0
AIMS	1,080	1,080	1,027	1,080	950	1	0	1,080	0
AISA	1,350	1,368	1,308	1,278	1,287	1	0	1,320	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	837	840	833	1	0	0	0
AKRA	4,750	4,860	4,763	4,715	4,843	1	4,763	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	704	703	700	748	1	703	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	614	607	602	600	0	0	610	620
ALTO	680	680	679	668	680	0	0	679	0
AMAG	230	230	226	224	230	0	0	230	235
AMFG	8,350	8,370	8,327	8,310	8,274	0	0	0	0
AMRT	550	556	550	548	555	0	0	548	560
ANJT	1,250	1,250	1,250	1,250	1,250	0	0	1,250	0
ANTM	1,600	1,624	1,563	1,526	1,538	1	0	1,580	0
APEX	2,550	2,545	2,524	2,520	2,526	1	0	0	0
APIC	495	500	498	494	506	1	498	0	520
APLI	76	77	74	74	76	1	0	76	0
APLN	300	300	293	286	294	0	0	293	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	800	789	784	806	1	0	0	820
ARNA	850	912	861	836	861	0	0	0	0
ARTA	220	222	221	213	230	0	0	0	240
ARTI	205	205	204	197	207	1	0	204	210
ASBI	420	420	423	420	427	1	420	0	0
ASDM	660	658	682	666	740	0	682	660	820
ASGR	1,620	1,602	1,593	1,576	1,626	1	0	0	1680
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,750	6,760	6,690	6,982	1	6,760	0	7250
ASJT	450	450	450	450	450	0	0	0	0
ASRI	640	650	614	590	612	1	0	614	0
ASRM	970	974	970	970	972	1	0	0	0
ASSA	260	269	267	264	282	0	267	0	295
ATPK	240	245	236	234	243	1	0	0	0
AUTO	4,575	4,595	4,595	4,575	4,657	1	4,575	0	0
BABP	120	120	110	104	107	1	0	112	0
BACA	92	103	99	99	109	0	0	87	129
BAEK	2,000	2,050	1,936	1,850	1,834	1	0	2,000	0
BAJA	720	740	716	706	720	1	0	0	0
BAPA	89	90	89	87	89	1	0	89	93
BATA	1,090	1,092	1,092	1,084	1,121	1	1,092	0	1140
BAYU	420	422	418	417	414	1	0	0	0
BBCA	10,500	10,690	10,559	10,480	10,694	1	0	0	0
BBKP	660	660	661	650	673	0	0	650	680
BBLD	850	866	877	882	888	0	850	0	0
BBMD	1,680	1,682	1,683	1,670	1,696	1	1,680	0	0
BBNI	4,600	4,655	4,572	4,545	4,612	1	0	0	4700
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,150	8,111	8,050	8,208	1	0	0	8300
BBRM	175	175	173	173	173	0	0	175	0
BBTN	980	1,020	981	968	988	1	0	0	0
BCAP	1,580	1,594	1,586	1,568	1,604	0	1,580	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	446	444	434	459	1	0	444	475
BDMN	4,150	4,190	4,142	4,110	4,135	1	0	0	0
BEKS	95	96	95	94	98	0	95	0	100
BEST	570	584	549	530	542	1	0	0	0
BFIN	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BHIT	365	368	364	357	367	0	0	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	117	117	116	114	123	0	0	116	137
BIPP	93	93	93	93	95	1	93	0	0
BISI	630	650	629	624	638	1	0	0	0
BJBR	930	946	929	920	936	1	0	0	0
BJTM	375	382	377	376	385	1	0	0	390
BKDP	73	80	74	73	74	1	0	0	0
BKSL	210	214	208	204	209	1	0	0	0
BKSW	400	400	401	402	402	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	287	295	291	307	1	290	0	0
BMRI	8,450	8,380	8,346	8,200	8,580	0	0	8,346	8900
BMSR	138	130	150	155	170	0	138	0	0
BMTR	1,930	1,987	1,960	1,942	2,021	0	1,960	0	2200
BNBA	154	155	150	148	145	1	0	154	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,056	1,024	1,008	1,036	1	0	0	0
BNII	325	325	323	320	324	1	0	323	0
BNLI	1,450	1,450	1,431	1,416	1,434	1	0	0	0
BORN	220	228	225	225	246	0	225	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	185	188	188	189	201	0	188	0	210
BRMS	240	251	248	244	275	1	248	0	0
BRNA	510	516	505	498	505	1	0	0	0
BRPT	485	498	493	486	518	1	493	485	590
BSDE	1,610	1,648	1,572	1,534	1,533	1	0	0	0
BSIM	240	242	237	233	234	1	0	240	0
BSSR	1,880	1,880	1,880	1,876	1,889	0	0	1,876	0
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,502	1,501	1,496	1,503	1	0	1,496	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	630	650	610	594	586	1	0	630	0
BTPN	4,225	4,265	4,179	4,160	4,169	1	0	4,200	0
BUDI	99	101	99	99	101	1	99	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	465	481	474	472	491	1	474	0	0
BUVA	520	522	519	508	533	1	0	0	600
BVIC	123	123	122	121	123	1	0	0	0
BWPT	900	938	910	908	947	1	910	0	970
BYAN	8,700	8,620	8,556	8,480	8,500	1	0	8,556	8850
CASS	900	898	910	916	925	1	900	0	0
CEKA	1,300	1,302	1,288	1,278	1,333	1	0	0	1390
CENT	215	216	215	213	221	0	215	0	230
CFIN	430	440	419	410	416	1	0	419	0
CITA	390	390	380	390	360	1	0	0	0
CKRA	199	197	188	182	179	1	0	199	200
CLPI	690	688	692	674	732	1	690	0	820
CMNP	3,200	3,300	3,199	3,135	3,215	1	0	3,199	0
CMPP	730	730	711	712	692	1	0	730	0
CNKO	270	272	269	267	277	1	0	0	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	400	407	394	390	395	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	400	417	397	388	415	1	0	0	455
CPIN	4,025	4,155	3,971	3,915	3,911	1	0	0	0
CPRO	50	51	50	50	50	1	0	0	0
CSAP	199	202	199	198	202	1	199	0	0
CTBN	4,400	4,400	4,435	4,400	4,524	0	0	0	0
CTRA	1,030	1,030	954	890	921	1	0	960	0
CTRP	820	840	808	790	815	1	0	808	850
CTRS	2,125	2,266	2,064	2,001	2,053	1	0	2,100	0
CTTH	65	65	65	63	67	0	0	65	73
DART	560	576	581	578	591	0	570	0	610
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,167	1,170	1,170	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	152	153	150	147	150	1	0	150	0
DILD	355	360	344	334	344	1	0	344	0
DKFT	395	392	390	386	392	0	0	0	0
DLTA	340,000	340,000	340,650	340,000	342,400	0	0	0	0
DNET	760	788	782	774	808	0	780	0	850
DOID	89	93	91	91	95	0	91	0	97
DPNS	485	466	451	437	435	1	0	445	0
DSFI	51	52	51	51	53	1	51	0	58
DSNG	1,860	1,864	1,863	1,860	1,872	1	1,863	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	3,900	3,900	4,178	4,275	4,450	0	3,900	0	0
DVLA	2,375	2,355	2,352	2,350	2,347	0	0	2,375	0
DYAN	270	275	272	269	279	1	272	0	290
ECII	3,425	3,415	3,401	3,375	3,441	1	0	3,401	3525
EKAD	395	395	389	385	390	1	0	0	0
ELSA	310	311	297	287	289	1	0	295	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	128	129	128	125	128	0	0	128	134
EMTK	5,450	5,450	5,441	5,450	5,436	1	0	5,450	0
ENRG	84	87	85	85	90	0	85	0	95
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,370	1,356	1,294	1,240	1,304	1	0	1,294	1540
ERTX	250	250	251	250	252	0	250	0	0
ESSA	2,400	2,450	2,501	2,500	2,552	0	0	0	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	405	401	403	398	405	1	0	403	420
EXCL	4,675	4,795	4,718	4,660	4,788	1	4,718	0	0
FAST	2,400	2,440	2,438	2,435	2,441	1	0	0	2600
FASW	2,025	2,020	2,010	2,003	2,005	0	0	2,025	2125
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	300	298	300	297	302	0	0	300	310
FORU	115	121	115	116	116	1	0	0	0
FPNI	104	104	104	104	104	0	0	104	0
FREN	66	69	65	64	67	1	0	65	72
GAMA	500	509	494	486	494	1	0	0	0
GDST	99	100	99	98	100	1	0	99	102
GDYR	19,000	19,000	19,006	19,000	19,000	0	0	0	0
GEMA	490	487	484	481	488	1	0	484	500
GEMS	2,050	2,050	1,985	1,960	1,907	0	0	2,050	0
GGRM	36,850	38,040	36,043	34,990	35,466	1	0	36,300	0
GIAA	510	513	503	492	501	1	0	503	0
GJTL	2,400	2,505	2,422	2,410	2,461	1	0	0	0
GLOB	1,270	1,260	1,276	1,272	1,304	0	1,270	0	1350
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,202	7,200	7,192	1	7,200	0	0
GOLD	385	386	383	376	379	0	0	385	0
GPRA	174	175	168	164	167	1	0	171	0
GREN	113	115	113	112	113	1	0	0	0
GSMF	95	95	96	95	99	0	0	0	0
GTBO	980	994	988	980	1,032	0	988	0	1170
GWSA	191	196	187	180	181	1	0	187	0
GZCO	116	118	116	115	118	1	0	116	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	416	415	415	0	0	0	0
HERO	3,675	3,890	3,707	3,650	3,655	1	0	0	0
HEXA	3,300	3,385	3,423	3,430	3,616	0	3,375	0	3825
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,000	66,800	66,457	66,270	66,124	1	0	66,600	0
HOME	395	370	352	330	341	1	0	345	0
HOTL	176	176	174	173	173	1	0	175	180
HRUM	3,075	3,250	3,096	3,070	3,118	1	0	0	0
IATA	94	99	93	93	95	1	0	0	0
IBST	6,000	5,960	6,044	6,040	6,138	0	6,000	0	6450
ICBP	10,950	11,190	11,014	10,920	11,226	1	11,014	0	11350
ICON	480	474	469	455	476	0	0	469	500
IGAR	320	320	319	316	322	1	0	319	335
IHSG	4,547	4,596	4,533	4,517	4,546	1	0	0	0
IIKP	1,420	1,384	1,479	1,492	1,563	0	0	0	0
IKAI	141	139	146	148	156	0	141	0	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,250	5,240	5,246	5,210	5,320	1	0	0	5550
INAF	176	185	175	172	174	1	0	0	0
INAI	590	590	589	588	590	0	0	589	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	238	236	232	234	1	0	240	0
INCO	2,700	2,735	2,630	2,580	2,617	1	0	2,675	0
INDF	7,400	7,370	7,202	7,010	7,094	1	0	7,100	0
INDR	1,100	1,100	1,099	1,100	1,100	1	0	1,099	0
INDS	2,575	2,635	2,604	2,585	2,682	0	2,604	0	2800
INDX	255	256	255	252	269	1	0	0	300
INDY	820	860	825	818	848	1	0	0	0
INKP	1,380	1,448	1,418	1,430	1,512	1	1,418	0	1560
INPC	94	96	93	92	94	1	0	0	0
INPP	325	325	324	311	325	0	0	324	0
INRU	700	692	611	548	532	1	0	0	0
INTA	295	300	299	297	304	0	299	0	310
INTD	380	380	380	380	380	0	0	0	0
INTP	19,900	20,060	19,742	19,530	19,944	1	0	0	0
INVS	840	884	811	784	841	1	0	0	950
IPOL	110	110	110	108	110	0	0	110	0
ISAT	4,350	4,425	4,352	4,315	4,382	1	0	0	0
ISSP	179	181	180	178	192	1	180	0	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,550	33,050	32,825	32,920	33,014	1	32,825	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	389	388	384	387	0	0	388	0
JECC	2,450	2,430	2,417	2,450	2,596	0	0	2,417	2750
JIHD	1,710	1,744	1,738	1,738	1,756	0	1,738	0	1780
JKON	520	540	543	536	552	0	530	0	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,480	1,504	1,480	1,472	1,512	1	0	0	1570
JPRS	290	295	287	283	291	1	0	0	0
JRPT	870	872	848	836	822	1	0	860	0
JSMR	5,650	5,770	5,669	5,610	5,746	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	321	319	322	0	320	0	0
KAEF	610	660	595	570	582	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	205	219	208	205	222	1	0	0	260
KBLI	188	188	186	185	189	1	0	0	0
KBLM	164	165	162	160	162	1	0	164	179
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	351	349	348	352	1	0	0	360
KIAS	184	182	183	181	185	1	0	0	189
KICI	310	312	306	299	322	1	0	306	375
KIJA	240	245	241	236	250	1	0	236	260
KKGI	2,250	2,300	2,173	2,090	2,224	1	0	2,173	0
KLBF	1,350	1,372	1,343	1,326	1,353	1	0	1,343	0
KOBX	355	360	355	350	360	0	0	350	0
KOIN	300	290	304	310	314	0	300	0	350
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,390	1,398	1,376	1,352	1,372	1	0	0	0
KRAS	550	552	535	522	538	1	0	535	0
KREN	365	364	361	360	359	1	0	0	0
LAMI	210	211	202	198	198	1	0	200	0
LAPD	94	93	96	89	102	0	95	0	114
LCGP	275	284	277	275	287	1	277	0	295
LION	14,000	14,060	13,763	13,860	13,420	1	0	14,000	0
LMAS	55	57	56	55	60	1	0	55	71
LMPI	710	846	696	652	667	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	6,150	6,200	5,780	5,600	5,572	1	0	5,800	0
LPGI	3,000	3,000	3,001	3,000	3,000	0	3,000	0	0
LPIN	4,500	4,530	4,441	4,330	4,466	0	0	4,500	4800
LPKR	1,040	1,056	1,031	1,008	1,039	0	0	1,031	1150
LPLI	600	634	597	592	617	1	0	0	0
LPPF	12,400	12,310	11,992	11,590	11,828	1	0	11,992	0
LPPS	220	233	217	209	225	1	0	0	0
LSIP	1,570	1,622	1,524	1,478	1,490	1	0	0	0
LTLS	760	764	756	752	760	1	0	0	0
MAGP	123	123	124	122	127	0	123	0	130
MAIN	3,475	3,505	3,480	3,440	3,567	1	0	3,440	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,100	6,160	6,136	6,090	6,232	0	6,136	0	6300
MASA	365	364	364	361	371	1	0	0	390
MAYA	1,500	1,450	1,304	1,182	1,244	1	0	1,304	0
MBSS	940	968	945	930	969	0	0	930	1000
MBTO	355	352	347	341	346	0	0	350	360
MCOR	198	199	198	196	196	0	0	198	200
MDLN	770	802	787	794	831	1	787	0	860
MDRN	850	870	853	848	851	1	0	0	0
MEDC	2,500	2,585	2,548	2,530	2,698	0	2,548	0	2825
MEGA	2,200	2,200	2,139	2,080	2,107	1	0	2,200	2225
MERK	175,000	174,000	180,267	175,000	192,320	0	0	0	0
META	240	249	245	245	260	1	245	0	0
MFIN	730	728	722	718	720	1	0	730	0
MFMI	194	194	194	182	193	0	0	0	0
MICE	430	437	427	425	431	1	0	427	0
MIDI	550	560	564	564	573	0	560	0	620
MIRA	62	65	63	62	69	1	63	0	78
MITI	82	84	83	83	85	1	0	0	90
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,205,000	1,193,723	1,190,000	1,181,000	0	0	1,200,000	1200000
MLIA	350	359	351	350	367	1	351	0	395
MLPL	390	397	385	382	391	1	0	0	0
MLPT	740	740	739	734	737	0	0	739	0
MNCN	2,650	2,770	2,699	2,650	2,762	0	0	0	3025
MPMX	1,350	1,354	1,339	1,322	1,338	1	0	1,339	0
MPPA	2,300	2,335	2,314	2,295	2,408	1	2,314	0	2450
MRAT	490	490	489	488	490	1	0	489	510
MREI	2,800	2,800	2,778	2,770	2,756	1	0	2,800	0
MSKY	2,275	2,355	2,277	2,260	2,320	1	0	0	2400
MTDL	260	265	254	247	254	1	0	0	0
MTFN	215	213	214	207	219	1	0	214	0
MTLA	455	479	450	444	463	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	600	592	602	588	644	1	600	0	730
MYOR	29,150	29,700	30,368	30,550	31,730	0	29,950	0	32400
MYRX	570	576	567	562	580	0	0	0	0
MYRXP	82	93	78	70	72	1	0	0	0
MYTX	260	260	260	260	256	0	0	0	0
NAGA	205	206	200	197	201	0	0	200	0
NELY	181	183	183	183	184	0	182	0	185
NIKL	190	192	189	188	193	1	0	189	200
NIPS	9,550	8,300	11,241	11,280	15,336	0	10,000	0	19700
NIRO	290	290	288	284	291	1	0	288	300
NISP	1,190	1,184	1,199	1,202	1,213	0	1,190	0	0
NOBU	520	518	524	514	536	0	0	514	570
NRCA	790	790	789	766	788	0	0	789	820
OCAP	420	412	406	404	400	1	0	0	0
OKAS	167	167	165	167	162	0	0	167	0
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,570	1,560	1,502	1,464	1,458	1	0	1,500	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	401	399	394	397	0	0	400	0
PANR	325	331	320	315	318	1	0	0	0
PANS	4,500	4,500	4,475	4,430	4,472	1	0	4,500	0
PBRX	590	586	583	576	590	1	0	583	620
PDES	136	129	145	149	162	0	136	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,200	5,370	5,313	5,290	5,444	0	5,313	0	5500
PGLI	163	163	163	163	163	0	0	0	0
PICO	155	160	166	168	171	0	155	0	190
PJAA	1,070	1,076	1,083	1,076	1,122	1	1,070	0	0
PKPK	133	135	133	132	138	0	0	0	153
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,840	1,840	1,830	1,828	1,821	1	0	1,840	0
PNBN	740	778	733	710	716	1	0	0	0
PNIN	720	728	718	708	721	1	0	718	0
PNLF	194	198	192	191	193	1	0	0	0
PNSE	830	850	810	810	773	1	0	0	0
POLY	91	97	87	85	89	1	0	91	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	195	193	191	196	0	193	0	0
PSAB	2,450	2,450	2,458	2,450	2,499	0	2,450	0	0
PSDN	170	170	170	170	170	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,650	13,980	13,694	13,480	13,822	1	0	0	0
PTIS	800	788	795	784	823	0	0	795	900
PTPP	1,210	1,220	1,164	1,124	1,147	1	0	1,160	0
PTRO	1,280	1,304	1,278	1,270	1,303	1	0	0	0
PTSN	86	83	86	85	89	0	0	85	101
PTSP	3,600	3,600	3,600	3,595	3,600	0	0	0	0
PUDP	500	493	493	490	492	1	0	500	0
PWON	295	296	286	278	282	1	0	285	0
PYFA	141	142	141	141	143	1	141	0	148
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	785	788	777	776	775	1	0	0	0
RAJA	710	722	704	700	716	1	0	704	750
RALS	1,370	1,386	1,343	1,308	1,350	1	0	1,343	0
RANC	660	640	627	604	622	1	0	627	0
RBMS	108	115	106	103	109	1	0	0	0
RDTX	5,000	5,000	5,000	5,000	5,008	1	0	0	0
RELI	540	540	540	540	540	1	540	0	0
RICY	171	173	171	170	174	1	0	0	177
RIGS	280	287	280	279	287	1	0	0	0
RIMO	133	145	125	115	121	1	0	128	0
RMBA	490	497	480	469	467	1	0	490	0
RODA	400	397	403	393	409	0	0	393	0
ROTI	6,300	6,500	6,349	6,320	6,438	0	0	0	0
RUIS	235	245	237	235	240	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,575	2,595	2,607	2,590	2,739	0	2,607	0	2825
SCBD	3,000	3,000	3,089	3,120	3,176	0	3,000	0	0
SCCO	4,600	4,600	4,595	4,600	4,588	0	0	4,600	0
SCMA	2,375	2,435	2,365	2,320	2,410	0	0	2,365	2550
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	300	300	291	284	283	1	0	295	0
SDPC	100	101	100	97	98	0	100	0	0
SDRA	870	878	846	808	821	1	0	830	0
SGRO	1,800	1,810	1,798	1,774	1,809	0	0	1,798	1820
SHID	345	345	345	345	344	0	0	345	0
SIAP	104	105	108	109	112	0	104	0	0
SILO	10,250	10,340	10,309	10,240	10,656	0	10,309	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	800	772	762	788	1	0	762	820
SIPD	50	52	50	50	50	1	0	0	0
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	7,120	6,844	6,680	6,846	1	0	0	0
SMBR	385	391	383	382	387	1	0	0	0
SMCB	2,775	2,745	2,687	2,645	2,645	1	0	0	0
SMDM	210	210	211	209	213	0	210	0	0
SMDR	3,150	3,180	3,120	3,120	3,060	1	0	3,150	0
SMGR	14,150	14,630	14,173	14,190	14,416	0	0	0	0
SMMA	3,725	3,685	3,687	3,675	3,691	0	0	3,725	4000
SMMT	5,850	5,940	5,856	5,800	5,900	0	0	0	0
SMRA	1,100	1,088	1,008	944	952	1	0	1,010	0
SMRU	205	203	198	195	199	0	0	205	0
SMSM	3,150	3,190	3,136	3,120	3,225	1	0	0	3300
SOBI	1,940	1,825	1,890	1,876	1,987	1	0	0	2425
SONA	2,300	2,320	2,270	2,260	2,224	1	0	0	0
SPMA	240	242	238	235	241	1	0	238	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,135	1,160	1,106	1	0	1,160	0
SRAJ	260	261	259	256	259	1	0	259	270
SRIL	280	281	280	276	284	1	0	0	290
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,735	4,660	4,555	4,591	0	0	4,600	0
SSIA	810	816	776	754	767	1	0	780	0
SSTM	113	115	110	109	106	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	460	462	460	456	467	0	460	0	475
SULI	66	69	66	65	69	1	0	0	73
SUPR	8,150	8,150	8,149	8,150	8,150	1	0	0	0
TAXI	1,640	1,664	1,646	1,632	1,718	0	1,646	0	1770
TBIG	5,600	5,690	5,686	5,580	5,862	0	5,686	0	6000
TBLA	495	502	487	479	491	1	0	487	0
TBMS	8,000	8,000	8,001	8,000	8,000	0	0	0	0
TCID	10,500	10,200	10,315	10,300	10,400	1	0	10,500	0
TELE	580	586	553	532	540	1	0	550	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	205	206	205	200	209	1	0	0	0
TINS	1,640	1,688	1,648	1,638	1,674	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	53	53	52	51	54	1	0	52	61
TKGA	2500	2,480	2,459	2,425	2,444	1	0	2,459	2650
TKIM	1980	2,007	1,974	1,946	1,991	1	0	1,974	2075
TLKM	2,250	2,305	2,280	2,255	2,335	1	2,280	0	0
TMAS	230	232	229	228	229	1	0	0	0
TMPI	440	439	440	435	444	0	0	435	460
TMPO	156	155	156	149	157	0	0	0	160
TOBA	700	712	702	698	715	1	0	0	740
TOTL	780	810	769	752	767	1	0	770	820
TOTO	7,350	7,390	7,495	7,510	7,628	0	7,350	0	0
TOWR	2,725	2,695	2,689	2,665	2,753	0	0	2,689	2925
TPIA	3,175	3,395	3,221	3,125	3,442	0	3,221	0	3675
TPMA	345	337	328	329	312	1	0	345	0
TRAM	1,590	1,594	1,589	1,576	1,605	1	0	0	0
TRIL	88	91	85	82	87	1	0	85	105
TRIM	68	68	67	66	68	0	0	67	70
TRIO	1,400	1,358	1,363	1,330	1,375	0	0	1,363	0
TRIS	410	412	413	410	420	1	413	0	430
TRST	295	298	293	289	296	0	0	293	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,600	3,675	3,612	3,590	3,696	1	3,612	0	0
TURI	560	572	563	564	569	0	0	0	0
ULTJ	4,650	4,720	4,649	4,640	4,688	1	0	0	4825
UNIC	1,810	1,792	1,817	1,780	1,850	0	0	1,780	0
UNIT	375	367	365	356	367	1	0	375	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,500	18,030	17,849	17,780	18,546	1	17,849	0	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,700	35,240	31,135	30,600	31,210	1	0	0	0
VICO	145	147	141	138	144	1	0	141	0
VIVA	240	240	236	229	248	1	0	0	0
VOKS	890	894	896	866	967	0	0	866	1170
VRNA	107	108	108	108	109	1	107	0	0
WAPO	67	65	67	67	71	1	67	0	78
WEHA	205	214	203	201	206	1	0	0	0
WICO	58	59	59	58	65	1	59	0	72
WIIM	730	742	725	720	733	1	0	0	0
WIKA	1,970	2,002	1,945	1,922	1,934	1	0	1,950	2025
WINS	590	588	588	588	594	0	0	0	610
WOMF	225	230	220	216	214	1	0	225	0
WSKT	600	616	594	582	598	0	0	0	640
XIIC	910	910	897	893	885	1	0	906	0
XIIT	400	401	396	394	393	1	0	399	0
XIJI	639	640	636	637	633	1	0	639	0
YPAS	670	674	672	664	681	0	670	0	690
YULE	110	110	110	110	109	0	0	110	0
ZBRA	67	67	68	68	71	0	68	0	77

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )