CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 21,000 | 21,010 | 20,881 | 20,500 | 20,944 | 0 | 0 | 0 | 21300 |
ABBA | 94 | 98 | 93 | 92 | 92 | 1 | 0 | 0 | 0 |
ABDA | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0 | 0 | 0 | 0 |
ABMM | 2,775 | 2,780 | 2,776 | 2,730 | 2,779 | 1 | 2,775 | 0 | 0 |
ACES | 630 | 660 | 632 | 612 | 659 | 0 | 0 | 612 | 730 |
ACST | 2,475 | 2,465 | 2,494 | 2,425 | 2,516 | 0 | 0 | 2,425 | 0 |
ADES | 2,400 | 2,480 | 2,404 | 2,365 | 2,437 | 0 | 0 | 2,365 | 2550 |
ADHI | 1,930 | 2,014 | 1,933 | 1,896 | 1,926 | 0 | 0 | 1,896 | 2150 |
ADMF | 8,000 | 8,040 | 8,049 | 8,070 | 8,052 | 0 | 8,000 | 0 | 0 |
ADMG | 235 | 245 | 237 | 235 | 241 | 1 | 0 | 0 | 0 |
ADRO | 1,070 | 1,140 | 1,054 | 1,014 | 1,038 | 1 | 0 | 0 | 0 |
AGRO | 95 | 96 | 94 | 92 | 95 | 1 | 0 | 94 | 0 |
AHAP | 185 | 185 | 182 | 183 | 175 | 1 | 0 | 0 | 0 |
AIMS | 1,080 | 1,122 | 1,000 | 1,038 | 865 | 1 | 0 | 1,080 | 0 |
AISA | 1,320 | 1,334 | 1,287 | 1,264 | 1,277 | 1 | 0 | 1,290 | 0 |
AKKU | 305 | 305 | 305 | 305 | 305 | 0 | 0 | 0 | 0 |
AKPI | 840 | 840 | 836 | 840 | 828 | 1 | 0 | 840 | 0 |
AKRA | 4,725 | 4,955 | 4,770 | 4,700 | 4,808 | 1 | 0 | 0 | 0 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 690 | 714 | 709 | 710 | 750 | 1 | 709 | 0 | 780 |
ALKA | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALMI | 610 | 614 | 606 | 594 | 599 | 0 | 0 | 606 | 620 |
ALTO | 680 | 680 | 679 | 666 | 680 | 0 | 0 | 679 | 0 |
AMAG | 225 | 230 | 225 | 222 | 230 | 0 | 0 | 225 | 235 |
AMFG | 8,350 | 8,460 | 8,316 | 8,240 | 8,206 | 0 | 0 | 0 | 0 |
AMRT | 550 | 562 | 551 | 546 | 555 | 1 | 0 | 546 | 580 |
ANJT | 1,250 | 1,250 | 1,249 | 1,250 | 1,249 | 0 | 0 | 1,250 | 0 |
ANTM | 1,570 | 1,590 | 1,544 | 1,506 | 1,530 | 1 | 0 | 1,560 | 0 |
APEX | 2,500 | 2,510 | 2,512 | 2,515 | 2,523 | 1 | 2,500 | 0 | 2550 |
APIC | 500 | 504 | 499 | 494 | 506 | 1 | 0 | 499 | 520 |
APLI | 76 | 75 | 74 | 73 | 76 | 1 | 0 | 74 | 82 |
APLN | 290 | 298 | 290 | 284 | 292 | 0 | 0 | 0 | 0 |
APOL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARGO | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
ARII | 780 | 798 | 788 | 784 | 808 | 1 | 788 | 0 | 820 |
ARNA | 900 | 892 | 866 | 830 | 856 | 1 | 0 | 860 | 0 |
ARTA | 215 | 217 | 221 | 219 | 231 | 0 | 215 | 0 | 240 |
ARTI | 205 | 204 | 203 | 198 | 207 | 0 | 0 | 203 | 210 |
ASBI | 420 | 422 | 424 | 422 | 428 | 1 | 420 | 0 | 0 |
ASDM | 650 | 648 | 693 | 686 | 758 | 0 | 650 | 0 | 0 |
ASGR | 1,590 | 1,590 | 1,580 | 1,574 | 1,614 | 1 | 0 | 0 | 1680 |
ASIA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ASII | 6,650 | 6,840 | 6,790 | 6,740 | 6,958 | 1 | 6,790 | 0 | 0 |
ASJT | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ASRI | 600 | 626 | 601 | 582 | 608 | 0 | 0 | 582 | 640 |
ASRM | 970 | 978 | 970 | 970 | 972 | 1 | 0 | 0 | 0 |
ASSA | 265 | 269 | 271 | 267 | 285 | 0 | 270 | 0 | 295 |
ATPK | 235 | 240 | 235 | 230 | 242 | 1 | 0 | 0 | 0 |
AUTO | 4,575 | 4,655 | 4,605 | 4,570 | 4,646 | 1 | 4,605 | 0 | 0 |
BABP | 110 | 113 | 105 | 101 | 106 | 1 | 0 | 105 | 0 |
BACA | 99 | 106 | 103 | 103 | 111 | 0 | 103 | 0 | 129 |
BAEK | 2,000 | 1,990 | 1,905 | 1,810 | 1,822 | 1 | 0 | 2,000 | 0 |
BAJA | 720 | 750 | 714 | 698 | 715 | 1 | 0 | 0 | 0 |
BAPA | 89 | 90 | 89 | 87 | 89 | 1 | 0 | 89 | 93 |
BATA | 1,080 | 1,098 | 1,092 | 1,084 | 1,123 | 0 | 1,090 | 0 | 1140 |
BAYU | 420 | 422 | 417 | 415 | 412 | 1 | 0 | 0 | 0 |
BBCA | 10,550 | 10,640 | 10,589 | 10,470 | 10,694 | 1 | 10,589 | 0 | 0 |
BBKP | 660 | 662 | 662 | 652 | 675 | 0 | 660 | 0 | 680 |
BBLD | 890 | 890 | 890 | 890 | 890 | 0 | 0 | 0 | 0 |
BBMD | 1,680 | 1,700 | 1,685 | 1,668 | 1,693 | 1 | 1,680 | 0 | 0 |
BBNI | 4,575 | 4,640 | 4,558 | 4,530 | 4,592 | 1 | 0 | 4,558 | 4700 |
BBNP | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0 | 0 | 0 | 0 |
BBRI | 8,050 | 8,170 | 8,092 | 8,060 | 8,182 | 1 | 8,092 | 0 | 0 |
BBRM | 175 | 175 | 172 | 172 | 172 | 0 | 0 | 175 | 0 |
BBTN | 1,000 | 996 | 981 | 964 | 984 | 0 | 0 | 981 | 0 |
BCAP | 1,590 | 1,612 | 1,590 | 1,572 | 1,606 | 0 | 0 | 0 | 1650 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 435 | 445 | 441 | 435 | 460 | 1 | 441 | 0 | 0 |
BDMN | 4,150 | 4,200 | 4,137 | 4,095 | 4,117 | 1 | 0 | 0 | 0 |
BEKS | 94 | 96 | 95 | 95 | 98 | 0 | 95 | 0 | 0 |
BEST | 550 | 576 | 539 | 524 | 532 | 1 | 0 | 0 | 0 |
BFIN | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 0 | 0 |
BHIT | 360 | 370 | 363 | 356 | 367 | 0 | 0 | 0 | 0 |
BIMA | 800 | 800 | 800 | 800 | 800 | 0 | 0 | 0 | 0 |
BIPI | 114 | 117 | 116 | 115 | 125 | 0 | 0 | 114 | 137 |
BIPP | 93 | 94 | 93 | 92 | 95 | 0 | 93 | 0 | 0 |
BISI | 630 | 656 | 628 | 620 | 636 | 1 | 0 | 628 | 0 |
BJBR | 930 | 944 | 928 | 912 | 934 | 0 | 0 | 928 | 0 |
BJTM | 380 | 382 | 379 | 377 | 384 | 1 | 0 | 0 | 0 |
BKDP | 75 | 78 | 74 | 73 | 74 | 1 | 0 | 74 | 0 |
BKSL | 210 | 212 | 207 | 203 | 207 | 1 | 0 | 207 | 0 |
BKSW | 400 | 403 | 401 | 402 | 402 | 0 | 400 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMAS | 290 | 292 | 297 | 289 | 310 | 1 | 290 | 0 | 0 |
BMRI | 8,150 | 8,250 | 8,294 | 8,240 | 8,650 | 0 | 8,294 | 0 | 8900 |
BMSR | 138 | 138 | 157 | 163 | 175 | 0 | 138 | 0 | 0 |
BMTR | 1,950 | 2,008 | 1,975 | 1,944 | 2,047 | 0 | 0 | 1,944 | 2200 |
BNBA | 155 | 151 | 147 | 145 | 145 | 1 | 0 | 155 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,020 | 1,062 | 1,021 | 1,004 | 1,033 | 1 | 0 | 0 | 0 |
BNII | 325 | 325 | 322 | 320 | 323 | 1 | 0 | 322 | 0 |
BNLI | 1,430 | 1,454 | 1,421 | 1,416 | 1,424 | 1 | 0 | 0 | 0 |
BORN | 220 | 233 | 228 | 229 | 247 | 0 | 228 | 0 | 255 |
BPFI | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
BRAM | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 0 | 0 |
BRAU | 187 | 192 | 190 | 191 | 202 | 0 | 190 | 0 | 210 |
BRMS | 245 | 261 | 253 | 251 | 276 | 1 | 250 | 0 | 0 |
BRNA | 500 | 518 | 502 | 497 | 503 | 1 | 0 | 0 | 530 |
BRPT | 485 | 490 | 496 | 488 | 526 | 1 | 490 | 0 | 590 |
BSDE | 1,590 | 1,624 | 1,552 | 1,506 | 1,510 | 1 | 0 | 1,580 | 0 |
BSIM | 240 | 239 | 236 | 231 | 233 | 1 | 0 | 240 | 0 |
BSSR | 1,880 | 1,884 | 1,880 | 1,878 | 1,890 | 0 | 0 | 1,878 | 0 |
BSWD | 730 | 730 | 730 | 730 | 730 | 0 | 0 | 0 | 0 |
BTEK | 1,500 | 1,504 | 1,501 | 1,496 | 1,504 | 1 | 0 | 1,496 | 1520 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 650 | 618 | 600 | 580 | 584 | 1 | 0 | 630 | 650 |
BTPN | 4,200 | 4,300 | 4,156 | 4,110 | 4,134 | 1 | 0 | 4,200 | 0 |
BUDI | 99 | 101 | 99 | 99 | 101 | 0 | 99 | 0 | 103 |
BULL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BUMI | 470 | 491 | 478 | 476 | 489 | 1 | 478 | 0 | 0 |
BUVA | 510 | 540 | 518 | 505 | 536 | 1 | 0 | 505 | 600 |
BVIC | 122 | 126 | 122 | 121 | 122 | 1 | 0 | 0 | 0 |
BWPT | 910 | 942 | 915 | 910 | 945 | 1 | 915 | 0 | 970 |
BYAN | 8,500 | 8,500 | 8,484 | 8,470 | 8,504 | 1 | 0 | 8,484 | 0 |
CASS | 900 | 908 | 915 | 922 | 925 | 1 | 900 | 0 | 0 |
CEKA | 1,280 | 1,288 | 1,282 | 1,274 | 1,338 | 1 | 1,282 | 0 | 1390 |
CENT | 210 | 215 | 215 | 213 | 220 | 0 | 215 | 0 | 0 |
CFIN | 420 | 425 | 414 | 407 | 413 | 1 | 0 | 415 | 0 |
CITA | 390 | 405 | 375 | 375 | 345 | 1 | 0 | 0 | 0 |
CKRA | 190 | 189 | 182 | 177 | 177 | 1 | 0 | 190 | 200 |
CLPI | 680 | 696 | 694 | 680 | 742 | 1 | 694 | 0 | 820 |
CMNP | 3,275 | 3,280 | 3,198 | 3,115 | 3,208 | 1 | 0 | 3,198 | 0 |
CMPP | 730 | 724 | 702 | 700 | 680 | 1 | 0 | 730 | 0 |
CNKO | 265 | 272 | 268 | 268 | 278 | 1 | 268 | 0 | 285 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0 | 0 | 0 | 0 |
COWL | 395 | 398 | 390 | 389 | 391 | 1 | 0 | 0 | 405 |
CPDW | 229 | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPGT | 400 | 411 | 395 | 388 | 412 | 1 | 0 | 0 | 455 |
CPIN | 3,975 | 4,160 | 3,944 | 3,850 | 3,854 | 1 | 0 | 0 | 0 |
CPRO | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
CSAP | 198 | 203 | 200 | 199 | 201 | 1 | 0 | 0 | 0 |
CTBN | 4,400 | 4,380 | 4,453 | 4,400 | 4,598 | 0 | 0 | 0 | 0 |
CTRA | 950 | 956 | 916 | 866 | 917 | 1 | 0 | 920 | 990 |
CTRP | 800 | 828 | 802 | 784 | 813 | 1 | 0 | 784 | 850 |
CTRS | 2,075 | 2,155 | 2,033 | 1,965 | 2,042 | 1 | 0 | 2,075 | 2225 |
CTTH | 64 | 67 | 64 | 63 | 68 | 0 | 0 | 63 | 73 |
DART | 590 | 594 | 591 | 580 | 591 | 0 | 0 | 580 | 0 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 1,170 | 1,170 | 1,166 | 1,170 | 1,166 | 1 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 150 | 153 | 149 | 146 | 149 | 1 | 0 | 149 | 0 |
DILD | 340 | 351 | 338 | 330 | 341 | 0 | 0 | 338 | 0 |
DKFT | 385 | 390 | 388 | 385 | 391 | 0 | 388 | 0 | 0 |
DLTA | 340,000 | 340,000 | 340,975 | 340,000 | 344,000 | 0 | 0 | 0 | 0 |
DNET | 780 | 804 | 794 | 776 | 812 | 0 | 794 | 0 | 850 |
DOID | 91 | 93 | 92 | 92 | 95 | 0 | 92 | 0 | 97 |
DPNS | 435 | 438 | 433 | 432 | 432 | 0 | 0 | 435 | 0 |
DSFI | 51 | 52 | 52 | 51 | 53 | 1 | 52 | 0 | 58 |
DSNG | 1,860 | 1,856 | 1,864 | 1,862 | 1,876 | 1 | 1,860 | 0 | 1910 |
DSSA | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0 | 0 | 0 | 0 |
DUTI | 3,900 | 4,150 | 4,317 | 4,400 | 4,500 | 0 | 3,900 | 0 | 0 |
DVLA | 2,375 | 2,325 | 2,341 | 2,355 | 2,344 | 0 | 0 | 0 | 0 |
DYAN | 275 | 278 | 274 | 269 | 278 | 1 | 0 | 0 | 0 |
ECII | 3,375 | 3,390 | 3,388 | 3,380 | 3,450 | 0 | 3,375 | 0 | 3525 |
EKAD | 385 | 390 | 386 | 384 | 388 | 0 | 0 | 0 | 0 |
ELSA | 300 | 299 | 291 | 284 | 287 | 1 | 0 | 290 | 0 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 129 | 127 | 127 | 126 | 129 | 0 | 0 | 0 | 134 |
EMTK | 5,450 | 5,450 | 5,436 | 5,450 | 5,418 | 1 | 0 | 5,450 | 0 |
ENRG | 85 | 91 | 86 | 85 | 88 | 0 | 0 | 0 | 0 |
EPMT | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0 | 0 | 0 | 0 |
ERAA | 1,250 | 1,296 | 1,256 | 1,228 | 1,302 | 0 | 0 | 1,228 | 1540 |
ERTX | 250 | 250 | 251 | 250 | 256 | 1 | 250 | 0 | 310 |
ESSA | 2,525 | 2,530 | 2,551 | 2,520 | 2,594 | 0 | 0 | 2,520 | 0 |
ESTI | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
ETWA | 400 | 401 | 401 | 398 | 406 | 0 | 0 | 398 | 420 |
EXCL | 4,700 | 4,865 | 4,740 | 4,650 | 4,776 | 1 | 0 | 0 | 0 |
FAST | 2,525 | 2,465 | 2,458 | 2,445 | 2,447 | 1 | 0 | 2,525 | 2600 |
FASW | 2,000 | 2,012 | 2,002 | 1,996 | 2,007 | 0 | 0 | 1,996 | 2125 |
FISH | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0 | 0 | 0 | 0 |
FMII | 295 | 296 | 299 | 298 | 304 | 0 | 295 | 0 | 310 |
FORU | 118 | 119 | 116 | 115 | 115 | 1 | 0 | 118 | 121 |
FPNI | 104 | 104 | 104 | 104 | 103 | 1 | 0 | 104 | 0 |
FREN | 67 | 69 | 65 | 63 | 66 | 1 | 0 | 65 | 0 |
GAMA | 490 | 507 | 491 | 482 | 490 | 1 | 0 | 0 | 0 |
GDST | 98 | 100 | 98 | 97 | 100 | 1 | 0 | 97 | 102 |
GDYR | 19,000 | 19,000 | 19,010 | 19,000 | 19,000 | 0 | 0 | 0 | 0 |
GEMA | 480 | 478 | 481 | 480 | 491 | 1 | 480 | 0 | 500 |
GEMS | 2,050 | 1,990 | 1,953 | 1,930 | 1,900 | 0 | 0 | 2,050 | 2250 |
GGRM | 37,100 | 37,350 | 35,639 | 34,360 | 35,190 | 1 | 0 | 36,700 | 0 |
GIAA | 500 | 510 | 500 | 491 | 500 | 1 | 0 | 500 | 0 |
GJTL | 2,450 | 2,535 | 2,432 | 2,385 | 2,439 | 1 | 0 | 0 | 0 |
GLOB | 1,240 | 1,270 | 1,279 | 1,290 | 1,307 | 0 | 1,270 | 0 | 1350 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 7,200 | 7,180 | 7,203 | 7,220 | 7,188 | 1 | 7,200 | 0 | 0 |
GOLD | 385 | 386 | 382 | 375 | 377 | 1 | 0 | 385 | 0 |
GPRA | 167 | 169 | 164 | 162 | 166 | 1 | 0 | 164 | 175 |
GREN | 115 | 115 | 113 | 112 | 113 | 1 | 0 | 114 | 0 |
GSMF | 95 | 94 | 96 | 95 | 100 | 0 | 95 | 0 | 139 |
GTBO | 980 | 1,026 | 992 | 982 | 1,039 | 0 | 992 | 0 | 1170 |
GWSA | 191 | 193 | 185 | 177 | 179 | 1 | 0 | 182 | 0 |
GZCO | 116 | 117 | 116 | 115 | 119 | 1 | 0 | 0 | 123 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 230 | 230 | 230 | 230 | 230 | 0 | 0 | 0 | 0 |
HDTX | 415 | 415 | 417 | 415 | 415 | 0 | 0 | 0 | 0 |
HERO | 3,775 | 3,960 | 3,724 | 3,620 | 3,586 | 1 | 0 | 0 | 0 |
HEXA | 3,325 | 3,485 | 3,484 | 3,485 | 3,638 | 0 | 3,400 | 0 | 3825 |
HITS | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
HMSP | 66,400 | 66,540 | 66,186 | 66,150 | 65,842 | 0 | 0 | 66,400 | 0 |
HOME | 330 | 334 | 331 | 324 | 335 | 1 | 330 | 0 | 0 |
HOTL | 175 | 175 | 174 | 172 | 173 | 1 | 0 | 174 | 180 |
HRUM | 3,150 | 3,295 | 3,106 | 3,040 | 3,078 | 1 | 0 | 0 | 0 |
IATA | 94 | 97 | 93 | 92 | 95 | 1 | 0 | 0 | 0 |
IBST | 6,000 | 5,980 | 6,065 | 6,080 | 6,176 | 0 | 6,000 | 0 | 0 |
ICBP | 11,000 | 11,210 | 11,046 | 10,930 | 11,196 | 1 | 0 | 0 | 0 |
ICON | 460 | 464 | 463 | 453 | 481 | 0 | 0 | 453 | 500 |
IGAR | 320 | 319 | 318 | 316 | 322 | 1 | 0 | 318 | 335 |
IHSG | 4,513 | 4,572 | 4,526 | 4,507 | 4,532 | 0 | 0 | 0 | 0 |
IIKP | 1,420 | 1,420 | 1,509 | 1,528 | 1,596 | 0 | 0 | 0 | 0 |
IKAI | 141 | 144 | 149 | 152 | 158 | 0 | 142 | 0 | 0 |
IKBI | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
IMAS | 5,200 | 5,290 | 5,244 | 5,210 | 5,332 | 1 | 5,244 | 0 | 5600 |
INAF | 177 | 182 | 174 | 170 | 173 | 1 | 0 | 175 | 0 |
INAI | 590 | 590 | 589 | 588 | 590 | 0 | 0 | 589 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 240 | 234 | 233 | 228 | 233 | 1 | 0 | 0 | 0 |
INCO | 2,625 | 2,705 | 2,595 | 2,540 | 2,590 | 1 | 0 | 0 | 0 |
INDF | 7,150 | 7,290 | 7,104 | 6,960 | 7,024 | 1 | 0 | 7,050 | 0 |
INDR | 1,100 | 1,100 | 1,099 | 1,098 | 1,100 | 1 | 0 | 1,099 | 0 |
INDS | 2,600 | 2,620 | 2,618 | 2,595 | 2,703 | 0 | 0 | 2,595 | 2900 |
INDX | 250 | 251 | 255 | 256 | 273 | 0 | 250 | 0 | 0 |
INDY | 830 | 872 | 827 | 812 | 844 | 1 | 0 | 0 | 0 |
INKP | 1,390 | 1,496 | 1,437 | 1,442 | 1,518 | 1 | 1,437 | 0 | 1560 |
INPC | 94 | 96 | 93 | 92 | 94 | 0 | 0 | 0 | 0 |
INPP | 325 | 325 | 323 | 311 | 323 | 0 | 0 | 325 | 0 |
INRU | 620 | 620 | 567 | 524 | 514 | 1 | 0 | 0 | 0 |
INTA | 300 | 301 | 300 | 298 | 304 | 0 | 0 | 298 | 310 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 19,500 | 20,020 | 19,663 | 19,460 | 19,870 | 0 | 19,663 | 0 | 0 |
INVS | 820 | 838 | 796 | 784 | 809 | 1 | 0 | 0 | 950 |
IPOL | 110 | 111 | 110 | 108 | 110 | 0 | 0 | 110 | 0 |
ISAT | 4,375 | 4,405 | 4,352 | 4,305 | 4,373 | 1 | 0 | 4,352 | 0 |
ISSP | 176 | 180 | 181 | 181 | 193 | 1 | 179 | 0 | 205 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 33,000 | 33,640 | 32,963 | 32,920 | 32,420 | 1 | 0 | 0 | 0 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 390 | 388 | 388 | 384 | 387 | 0 | 0 | 388 | 0 |
JECC | 2,000 | 2,480 | 2,400 | 2,480 | 2,614 | 0 | 2,400 | 0 | 2750 |
JIHD | 1,750 | 1,744 | 1,752 | 1,748 | 1,758 | 1 | 1,750 | 0 | 0 |
JKON | 550 | 552 | 554 | 542 | 553 | 0 | 0 | 542 | 0 |
JKSW | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 0 |
JPFA | 1,460 | 1,510 | 1,480 | 1,474 | 1,516 | 1 | 1,480 | 0 | 1570 |
JPRS | 280 | 294 | 285 | 284 | 291 | 1 | 285 | 0 | 0 |
JRPT | 860 | 862 | 838 | 824 | 813 | 1 | 0 | 850 | 0 |
JSMR | 5,650 | 5,770 | 5,678 | 5,610 | 5,744 | 0 | 0 | 5,610 | 0 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 320 | 323 | 321 | 319 | 322 | 0 | 320 | 0 | 0 |
KAEF | 600 | 658 | 587 | 556 | 569 | 1 | 0 | 600 | 0 |
KARK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 210 | 220 | 209 | 206 | 224 | 1 | 0 | 209 | 260 |
KBLI | 184 | 189 | 186 | 185 | 188 | 0 | 186 | 0 | 0 |
KBLM | 162 | 162 | 161 | 157 | 164 | 0 | 0 | 161 | 179 |
KBLV | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 345 | 354 | 348 | 348 | 350 | 1 | 0 | 0 | 360 |
KIAS | 180 | 183 | 182 | 181 | 185 | 1 | 182 | 0 | 0 |
KICI | 310 | 312 | 304 | 299 | 323 | 1 | 0 | 0 | 375 |
KIJA | 240 | 246 | 241 | 238 | 251 | 0 | 0 | 238 | 260 |
KKGI | 2,100 | 2,270 | 2,135 | 2,095 | 2,220 | 1 | 2,135 | 0 | 0 |
KLBF | 1,340 | 1,364 | 1,340 | 1,318 | 1,353 | 0 | 0 | 1,340 | 0 |
KOBX | 355 | 359 | 356 | 351 | 360 | 0 | 0 | 351 | 365 |
KOIN | 300 | 290 | 306 | 307 | 312 | 0 | 300 | 0 | 0 |
KONI | 475 | 475 | 475 | 475 | 475 | 0 | 0 | 0 | 0 |
KPIG | 1,370 | 1,432 | 1,368 | 1,336 | 1,349 | 1 | 0 | 0 | 0 |
KRAS | 530 | 540 | 527 | 520 | 534 | 1 | 0 | 0 | 0 |
KREN | 360 | 364 | 359 | 358 | 357 | 1 | 0 | 0 | 0 |
LAMI | 200 | 202 | 198 | 197 | 197 | 1 | 0 | 0 | 0 |
LAPD | 95 | 95 | 97 | 91 | 102 | 0 | 97 | 0 | 118 |
LCGP | 280 | 285 | 279 | 275 | 284 | 1 | 0 | 0 | 0 |
LION | 14,000 | 14,130 | 13,645 | 13,660 | 13,202 | 1 | 0 | 14,000 | 0 |
LMAS | 55 | 56 | 57 | 56 | 61 | 1 | 56 | 54 | 75 |
LMPI | 750 | 784 | 689 | 626 | 639 | 1 | 0 | 740 | 0 |
LMSH | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0 | 0 | 0 | 0 |
LPCK | 5,800 | 6,000 | 5,594 | 5,460 | 5,436 | 1 | 0 | 5,750 | 0 |
LPGI | 3,000 | 3,000 | 3,002 | 3,000 | 3,000 | 0 | 3,000 | 0 | 0 |
LPIN | 4,450 | 4,440 | 4,411 | 4,360 | 4,460 | 0 | 0 | 4,411 | 0 |
LPKR | 1,030 | 1,038 | 1,027 | 1,000 | 1,042 | 0 | 0 | 1,027 | 1150 |
LPLI | 600 | 632 | 596 | 590 | 615 | 1 | 0 | 0 | 0 |
LPPF | 12,000 | 12,030 | 11,789 | 11,470 | 11,744 | 0 | 0 | 11,750 | 0 |
LPPS | 215 | 237 | 215 | 209 | 223 | 1 | 0 | 0 | 0 |
LSIP | 1,570 | 1,560 | 1,501 | 1,452 | 1,470 | 1 | 0 | 1,480 | 0 |
LTLS | 750 | 756 | 754 | 750 | 760 | 1 | 0 | 0 | 0 |
MAGP | 122 | 125 | 125 | 123 | 128 | 0 | 124 | 0 | 130 |
MAIN | 3,475 | 3,505 | 3,483 | 3,440 | 3,582 | 0 | 0 | 3,440 | 3650 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,100 | 6,190 | 6,154 | 6,110 | 6,238 | 0 | 6,154 | 0 | 0 |
MASA | 365 | 359 | 364 | 361 | 373 | 1 | 0 | 0 | 390 |
MAYA | 1,200 | 1,368 | 1,205 | 1,160 | 1,202 | 1 | 0 | 0 | 0 |
MBSS | 950 | 962 | 948 | 932 | 974 | 0 | 0 | 948 | 1000 |
MBTO | 345 | 342 | 343 | 335 | 345 | 0 | 0 | 343 | 0 |
MCOR | 199 | 199 | 197 | 196 | 194 | 0 | 0 | 199 | 0 |
MDLN | 770 | 824 | 796 | 802 | 822 | 1 | 796 | 0 | 0 |
MDRN | 860 | 884 | 854 | 844 | 842 | 1 | 0 | 0 | 0 |
MEDC | 2,550 | 2,610 | 2,572 | 2,540 | 2,712 | 0 | 2,572 | 0 | 2825 |
MEGA | 2,200 | 2,080 | 2,108 | 2,080 | 2,134 | 1 | 0 | 2,200 | 2225 |
MERK | 175,000 | 167,400 | 182,901 | 183,000 | 200,040 | 0 | 0 | 0 | 0 |
META | 240 | 254 | 247 | 249 | 258 | 1 | 247 | 0 | 0 |
MFIN | 720 | 722 | 717 | 714 | 720 | 1 | 0 | 717 | 0 |
MFMI | 194 | 194 | 194 | 181 | 193 | 0 | 0 | 0 | 0 |
MICE | 430 | 436 | 426 | 424 | 430 | 1 | 0 | 0 | 0 |
MIDI | 560 | 564 | 570 | 570 | 576 | 0 | 0 | 550 | 620 |
MIRA | 63 | 65 | 63 | 62 | 69 | 1 | 63 | 0 | 78 |
MITI | 83 | 84 | 83 | 83 | 85 | 1 | 83 | 0 | 90 |
MKPI | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0 | 0 | 0 | 0 |
MLBI | 1,200,000 | 1,200,000 | 1,190,584 | 1,185,000 | 1,179,000 | 0 | 0 | 1,200,000 | 0 |
MLIA | 350 | 358 | 351 | 351 | 362 | 1 | 351 | 0 | 395 |
MLPL | 385 | 399 | 383 | 380 | 388 | 1 | 0 | 0 | 0 |
MLPT | 740 | 742 | 738 | 734 | 735 | 0 | 0 | 740 | 0 |
MNCN | 2,750 | 2,770 | 2,724 | 2,645 | 2,789 | 0 | 0 | 2,724 | 3025 |
MPMX | 1,330 | 1,354 | 1,333 | 1,316 | 1,334 | 1 | 0 | 1,316 | 0 |
MPPA | 2,300 | 2,350 | 2,321 | 2,305 | 2,413 | 1 | 2,321 | 0 | 2450 |
MRAT | 490 | 490 | 489 | 488 | 490 | 1 | 0 | 490 | 510 |
MREI | 2,800 | 2,780 | 2,767 | 2,760 | 2,752 | 1 | 0 | 2,800 | 0 |
MSKY | 2,275 | 2,360 | 2,278 | 2,255 | 2,321 | 1 | 0 | 0 | 2400 |
MTDL | 250 | 264 | 250 | 245 | 251 | 1 | 0 | 0 | 0 |
MTFN | 215 | 214 | 213 | 208 | 220 | 1 | 0 | 213 | 260 |
MTLA | 440 | 460 | 448 | 441 | 460 | 1 | 448 | 0 | 470 |
MTSM | 690 | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
MYOH | 600 | 598 | 603 | 592 | 655 | 1 | 600 | 0 | 730 |
MYOR | 29,000 | 30,440 | 30,978 | 31,020 | 31,924 | 0 | 29,350 | 0 | 32400 |
MYRX | 560 | 586 | 566 | 558 | 576 | 0 | 566 | 0 | 600 |
MYRXP | 84 | 93 | 76 | 66 | 68 | 1 | 0 | 0 | 0 |
MYTX | 260 | 268 | 260 | 258 | 248 | 0 | 0 | 0 | 270 |
NAGA | 194 | 200 | 198 | 196 | 202 | 0 | 198 | 0 | 205 |
NELY | 182 | 184 | 184 | 184 | 185 | 0 | 184 | 0 | 186 |
NIKL | 189 | 191 | 188 | 188 | 193 | 1 | 0 | 0 | 200 |
NIPS | 9,500 | 8,520 | 12,086 | 12,900 | 16,584 | 0 | 9,900 | 0 | 19700 |
NIRO | 285 | 290 | 288 | 283 | 292 | 1 | 0 | 283 | 300 |
NISP | 1,190 | 1,190 | 1,204 | 1,208 | 1,216 | 0 | 1,190 | 0 | 0 |
NOBU | 520 | 522 | 526 | 522 | 540 | 0 | 520 | 510 | 570 |
NRCA | 790 | 790 | 789 | 756 | 786 | 0 | 0 | 789 | 820 |
OCAP | 400 | 400 | 400 | 400 | 399 | 1 | 0 | 0 | 0 |
OKAS | 167 | 167 | 164 | 166 | 159 | 0 | 0 | 167 | 0 |
OMRE | 340 | 340 | 340 | 340 | 340 | 1 | 0 | 0 | 0 |
PADI | 1,490 | 1,524 | 1,467 | 1,442 | 1,437 | 1 | 0 | 0 | 0 |
PAFI | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PALM | 400 | 400 | 399 | 393 | 398 | 0 | 0 | 400 | 0 |
PANR | 320 | 328 | 317 | 313 | 316 | 1 | 0 | 0 | 0 |
PANS | 4,500 | 4,480 | 4,463 | 4,405 | 4,472 | 1 | 0 | 4,500 | 0 |
PBRX | 570 | 582 | 579 | 574 | 593 | 0 | 579 | 0 | 620 |
PDES | 136 | 136 | 149 | 155 | 165 | 0 | 136 | 0 | 0 |
PEGE | 275 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
PGAS | 5,300 | 5,420 | 5,369 | 5,320 | 5,448 | 0 | 5,369 | 0 | 5500 |
PGLI | 163 | 163 | 163 | 163 | 163 | 0 | 0 | 0 | 0 |
PICO | 168 | 170 | 171 | 171 | 172 | 0 | 168 | 0 | 190 |
PJAA | 1,070 | 1,108 | 1,089 | 1,080 | 1,124 | 1 | 1,080 | 0 | 1190 |
PKPK | 132 | 135 | 133 | 132 | 139 | 0 | 133 | 0 | 153 |
PLAS | 830 | 830 | 830 | 830 | 830 | 0 | 0 | 0 | 0 |
PLIN | 1,840 | 1,844 | 1,825 | 1,820 | 1,814 | 1 | 0 | 1,840 | 0 |
PNBN | 750 | 780 | 729 | 692 | 702 | 1 | 0 | 750 | 0 |
PNIN | 720 | 724 | 717 | 708 | 719 | 0 | 0 | 720 | 0 |
PNLF | 193 | 198 | 191 | 189 | 191 | 1 | 0 | 0 | 0 |
PNSE | 830 | 854 | 799 | 790 | 757 | 1 | 0 | 0 | 0 |
POLY | 90 | 94 | 86 | 84 | 88 | 1 | 0 | 0 | 0 |
POOL | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0 | 0 | 0 |
PRAS | 195 | 196 | 195 | 193 | 196 | 1 | 0 | 0 | 0 |
PSAB | 2,450 | 2,415 | 2,463 | 2,425 | 2,515 | 0 | 2,450 | 0 | 0 |
PSDN | 170 | 170 | 170 | 170 | 170 | 0 | 0 | 170 | 0 |
PSKT | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 13,850 | 14,000 | 13,716 | 13,440 | 13,702 | 0 | 0 | 0 | 0 |
PTIS | 770 | 768 | 792 | 782 | 843 | 0 | 770 | 0 | 0 |
PTPP | 1,160 | 1,194 | 1,142 | 1,106 | 1,138 | 1 | 0 | 1,150 | 1210 |
PTRO | 1,270 | 1,312 | 1,277 | 1,262 | 1,299 | 1 | 1,277 | 0 | 0 |
PTSN | 83 | 83 | 86 | 87 | 90 | 0 | 0 | 83 | 104 |
PTSP | 3,600 | 3,600 | 3,600 | 3,595 | 3,600 | 0 | 0 | 0 | 0 |
PUDP | 500 | 488 | 490 | 488 | 491 | 1 | 0 | 490 | 0 |
PWON | 285 | 295 | 282 | 273 | 279 | 1 | 0 | 280 | 0 |
PYFA | 142 | 143 | 142 | 141 | 143 | 1 | 0 | 0 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 770 | 787 | 772 | 774 | 772 | 1 | 0 | 0 | 0 |
RAJA | 700 | 724 | 702 | 692 | 719 | 1 | 0 | 692 | 750 |
RALS | 1,350 | 1,370 | 1,329 | 1,288 | 1,349 | 1 | 0 | 1,329 | 0 |
RANC | 610 | 614 | 611 | 600 | 622 | 0 | 610 | 0 | 630 |
RBMS | 103 | 123 | 104 | 103 | 107 | 1 | 0 | 0 | 0 |
RDTX | 5,000 | 4,990 | 5,000 | 5,000 | 5,010 | 1 | 0 | 0 | 0 |
RELI | 540 | 540 | 540 | 540 | 540 | 1 | 540 | 0 | 0 |
RICY | 171 | 173 | 172 | 171 | 174 | 0 | 171 | 0 | 177 |
RIGS | 285 | 297 | 279 | 275 | 282 | 1 | 0 | 279 | 0 |
RIMO | 134 | 144 | 121 | 105 | 115 | 1 | 0 | 134 | 0 |
RMBA | 490 | 498 | 475 | 460 | 461 | 1 | 0 | 490 | 0 |
RODA | 400 | 397 | 404 | 396 | 411 | 0 | 0 | 396 | 420 |
ROTI | 6,350 | 6,510 | 6,374 | 6,330 | 6,428 | 1 | 0 | 0 | 0 |
RUIS | 240 | 242 | 238 | 234 | 240 | 1 | 0 | 238 | 0 |
SAFE | 98 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | 0 |
SAIP | 200 | 200 | 200 | 200 | 200 | 0 | 0 | 0 | 0 |
SAME | 2,550 | 2,660 | 2,623 | 2,610 | 2,735 | 0 | 2,575 | 0 | 0 |
SCBD | 3,000 | 3,080 | 3,133 | 3,160 | 3,192 | 0 | 3,000 | 0 | 0 |
SCCO | 4,600 | 4,600 | 4,592 | 4,600 | 4,576 | 0 | 0 | 4,600 | 0 |
SCMA | 2,350 | 2,480 | 2,360 | 2,285 | 2,406 | 0 | 0 | 2,285 | 2575 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 295 | 295 | 287 | 280 | 281 | 1 | 0 | 290 | 295 |
SDPC | 100 | 104 | 100 | 96 | 96 | 0 | 0 | 96 | 0 |
SDRA | 860 | 872 | 834 | 798 | 806 | 1 | 0 | 820 | 0 |
SGRO | 1,800 | 1,808 | 1,796 | 1,778 | 1,809 | 0 | 0 | 0 | 1840 |
SHID | 345 | 345 | 345 | 345 | 344 | 0 | 0 | 345 | 350 |
SIAP | 104 | 108 | 110 | 110 | 114 | 0 | 0 | 0 | 124 |
SILO | 10,150 | 10,370 | 10,338 | 10,330 | 10,718 | 0 | 10,338 | 0 | 11050 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMP | 780 | 788 | 773 | 758 | 791 | 1 | 0 | 773 | 820 |
SIPD | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
SKBM | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SKLT | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SKYB | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SMAR | 7,300 | 7,100 | 6,915 | 6,690 | 6,824 | 1 | 0 | 6,915 | 0 |
SMBR | 380 | 388 | 382 | 382 | 385 | 0 | 0 | 0 | 0 |
SMCB | 2,675 | 2,750 | 2,643 | 2,595 | 2,585 | 1 | 0 | 0 | 0 |
SMDM | 210 | 212 | 212 | 209 | 213 | 0 | 210 | 0 | 0 |
SMDR | 3,150 | 3,180 | 3,105 | 3,090 | 3,035 | 1 | 0 | 3,150 | 0 |
SMGR | 13,950 | 14,780 | 14,185 | 14,140 | 14,278 | 0 | 0 | 0 | 0 |
SMMA | 3,650 | 3,650 | 3,667 | 3,670 | 3,694 | 0 | 3,650 | 0 | 0 |
SMMT | 5,800 | 5,930 | 5,859 | 5,820 | 5,904 | 0 | 0 | 0 | 0 |
SMRA | 1,000 | 1,014 | 961 | 920 | 940 | 1 | 0 | 970 | 0 |
SMRU | 199 | 199 | 195 | 193 | 199 | 0 | 0 | 0 | 205 |
SMSM | 3,075 | 3,205 | 3,129 | 3,125 | 3,208 | 1 | 3,129 | 0 | 3300 |
SOBI | 1,880 | 1,883 | 1,865 | 1,850 | 1,915 | 1 | 0 | 0 | 0 |
SONA | 2,300 | 2,300 | 2,256 | 2,240 | 2,212 | 1 | 0 | 2,300 | 0 |
SPMA | 240 | 240 | 237 | 235 | 240 | 1 | 0 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 269,000 | 269,000 | 269,000 | 269,000 | 269,000 | 0 | 0 | 0 | 0 |
SQMI | 1,160 | 1,160 | 1,122 | 1,138 | 1,078 | 1 | 0 | 1,160 | 0 |
SRAJ | 260 | 260 | 259 | 256 | 260 | 1 | 0 | 259 | 300 |
SRIL | 280 | 285 | 279 | 276 | 282 | 1 | 0 | 0 | 0 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 4,600 | 4,620 | 4,590 | 4,515 | 4,594 | 0 | 0 | 4,600 | 0 |
SSIA | 770 | 808 | 759 | 738 | 752 | 1 | 0 | 770 | 0 |
SSTM | 113 | 113 | 109 | 107 | 105 | 1 | 0 | 113 | 0 |
STAR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0 | 0 | 0 | 0 |
SUGI | 455 | 461 | 460 | 456 | 467 | 0 | 460 | 0 | 475 |
SULI | 66 | 67 | 66 | 65 | 69 | 1 | 66 | 0 | 73 |
SUPR | 8,150 | 8,150 | 8,149 | 8,150 | 8,150 | 0 | 0 | 0 | 0 |
TAXI | 1,560 | 1,696 | 1,648 | 1,654 | 1,717 | 0 | 1,648 | 0 | 1770 |
TBIG | 5,700 | 5,710 | 5,729 | 5,620 | 5,886 | 1 | 5,729 | 0 | 6000 |
TBLA | 490 | 500 | 483 | 477 | 489 | 1 | 0 | 483 | 0 |
TBMS | 8,000 | 8,000 | 8,002 | 8,000 | 8,000 | 0 | 0 | 0 | 0 |
TCID | 10,000 | 10,000 | 10,222 | 10,300 | 10,440 | 0 | 10,000 | 0 | 0 |
TELE | 550 | 576 | 540 | 521 | 529 | 1 | 0 | 540 | 0 |
TFCO | 510 | 510 | 510 | 510 | 510 | 0 | 0 | 0 | 0 |
TGKA | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
TIFA | 205 | 212 | 204 | 200 | 208 | 1 | 0 | 0 | 0 |
TINS | 1,650 | 1,684 | 1,652 | 1,634 | 1,669 | 1 | 0 | 0 | 0 |
TIRA | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0 | 0 | 0 | 0 |
TIRT | 53 | 53 | 52 | 50 | 54 | 1 | 0 | 52 | 61 |
TKGA | 2450 | 2,465 | 2,438 | 2,410 | 2,433 | 1 | 0 | 2,438 | 2650 |
TKIM | 1960 | 1,986 | 1,972 | 1,942 | 1,995 | 1 | 0 | 1,942 | 2075 |
TLKM | 2,250 | 2,340 | 2,295 | 2,250 | 2,329 | 0 | 2,295 | 0 | 0 |
TMAS | 230 | 231 | 229 | 228 | 229 | 1 | 0 | 0 | 0 |
TMPI | 440 | 439 | 441 | 434 | 446 | 0 | 0 | 434 | 460 |
TMPO | 158 | 155 | 156 | 151 | 157 | 0 | 0 | 0 | 0 |
TOBA | 700 | 698 | 703 | 700 | 716 | 1 | 700 | 0 | 740 |
TOTL | 770 | 792 | 763 | 744 | 762 | 1 | 0 | 770 | 820 |
TOTO | 7,350 | 7,570 | 7,568 | 7,560 | 7,636 | 0 | 7,450 | 0 | 7850 |
TOWR | 2,625 | 2,730 | 2,670 | 2,680 | 2,752 | 0 | 2,670 | 0 | 2925 |
TPIA | 3,125 | 3,395 | 3,243 | 3,095 | 3,431 | 0 | 0 | 0 | 3900 |
TPMA | 325 | 334 | 320 | 316 | 306 | 1 | 0 | 325 | 0 |
TRAM | 1,590 | 1,602 | 1,589 | 1,574 | 1,600 | 0 | 0 | 0 | 0 |
TRIL | 84 | 90 | 84 | 80 | 87 | 1 | 0 | 84 | 105 |
TRIM | 66 | 68 | 67 | 65 | 68 | 0 | 67 | 0 | 70 |
TRIO | 1,330 | 1,316 | 1,344 | 1,344 | 1,383 | 0 | 1,330 | 0 | 0 |
TRIS | 410 | 410 | 414 | 412 | 422 | 1 | 410 | 0 | 430 |
TRST | 295 | 293 | 292 | 291 | 295 | 0 | 0 | 295 | 305 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 460 | 460 | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
TSPC | 3,575 | 3,655 | 3,618 | 3,595 | 3,705 | 1 | 3,618 | 0 | 0 |
TURI | 560 | 574 | 564 | 564 | 567 | 0 | 0 | 0 | 0 |
ULTJ | 4,650 | 4,760 | 4,649 | 4,620 | 4,678 | 1 | 0 | 0 | 4825 |
UNIC | 1,810 | 1,774 | 1,820 | 1,798 | 1,868 | 0 | 1,810 | 0 | 1900 |
UNIT | 375 | 354 | 361 | 347 | 371 | 1 | 0 | 375 | 430 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 17,700 | 18,210 | 18,023 | 17,960 | 18,532 | 1 | 18,023 | 0 | 18900 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 30,800 | 31,600 | 30,853 | 30,310 | 30,874 | 0 | 0 | 30,310 | 0 |
VICO | 140 | 140 | 140 | 138 | 144 | 0 | 0 | 140 | 149 |
VIVA | 235 | 243 | 235 | 229 | 246 | 0 | 0 | 0 | 0 |
VOKS | 850 | 870 | 898 | 882 | 997 | 0 | 870 | 0 | 1170 |
VRNA | 107 | 110 | 109 | 108 | 109 | 1 | 107 | 0 | 0 |
WAPO | 61 | 68 | 68 | 68 | 70 | 1 | 61 | 0 | 0 |
WEHA | 205 | 210 | 202 | 199 | 205 | 1 | 0 | 202 | 0 |
WICO | 57 | 61 | 59 | 59 | 65 | 1 | 59 | 0 | 72 |
WIIM | 720 | 746 | 723 | 716 | 729 | 1 | 0 | 0 | 0 |
WIKA | 1,940 | 1,996 | 1,933 | 1,906 | 1,918 | 1 | 0 | 1,940 | 2025 |
WINS | 590 | 586 | 587 | 590 | 591 | 0 | 0 | 0 | 0 |
WOMF | 225 | 227 | 218 | 212 | 214 | 1 | 0 | 225 | 0 |
WSKT | 590 | 618 | 592 | 578 | 594 | 0 | 0 | 578 | 640 |
XIIC | 900 | 900 | 890 | 888 | 882 | 0 | 0 | 900 | 0 |
XIIT | 395 | 398 | 393 | 393 | 392 | 0 | 0 | 395 | 0 |
XIJI | 639 | 639 | 635 | 635 | 631 | 1 | 0 | 639 | 0 |
YPAS | 670 | 678 | 673 | 666 | 680 | 1 | 673 | 0 | 690 |
YULE | 110 | 110 | 109 | 110 | 108 | 0 | 0 | 110 | 0 |
ZBRA | 69 | 68 | 68 | 68 | 71 | 1 | 0 | 0 | 77 |
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar