LIST SLL/T/H 20131023

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,000	21,010	20,881	20,500	20,944	0	0	0	21300
ABBA	94	98	93	92	92	1	0	0	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,775	2,780	2,776	2,730	2,779	1	2,775	0	0
ACES	630	660	632	612	659	0	0	612	730
ACST	2,475	2,465	2,494	2,425	2,516	0	0	2,425	0
ADES	2,400	2,480	2,404	2,365	2,437	0	0	2,365	2550
ADHI	1,930	2,014	1,933	1,896	1,926	0	0	1,896	2150
ADMF	8,000	8,040	8,049	8,070	8,052	0	8,000	0	0
ADMG	235	245	237	235	241	1	0	0	0
ADRO	1,070	1,140	1,054	1,014	1,038	1	0	0	0
AGRO	95	96	94	92	95	1	0	94	0
AHAP	185	185	182	183	175	1	0	0	0
AIMS	1,080	1,122	1,000	1,038	865	1	0	1,080	0
AISA	1,320	1,334	1,287	1,264	1,277	1	0	1,290	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	836	840	828	1	0	840	0
AKRA	4,725	4,955	4,770	4,700	4,808	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	714	709	710	750	1	709	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	610	614	606	594	599	0	0	606	620
ALTO	680	680	679	666	680	0	0	679	0
AMAG	225	230	225	222	230	0	0	225	235
AMFG	8,350	8,460	8,316	8,240	8,206	0	0	0	0
AMRT	550	562	551	546	555	1	0	546	580
ANJT	1,250	1,250	1,249	1,250	1,249	0	0	1,250	0
ANTM	1,570	1,590	1,544	1,506	1,530	1	0	1,560	0
APEX	2,500	2,510	2,512	2,515	2,523	1	2,500	0	2550
APIC	500	504	499	494	506	1	0	499	520
APLI	76	75	74	73	76	1	0	74	82
APLN	290	298	290	284	292	0	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	780	798	788	784	808	1	788	0	820
ARNA	900	892	866	830	856	1	0	860	0
ARTA	215	217	221	219	231	0	215	0	240
ARTI	205	204	203	198	207	0	0	203	210
ASBI	420	422	424	422	428	1	420	0	0
ASDM	650	648	693	686	758	0	650	0	0
ASGR	1,590	1,590	1,580	1,574	1,614	1	0	0	1680
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,840	6,790	6,740	6,958	1	6,790	0	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	600	626	601	582	608	0	0	582	640
ASRM	970	978	970	970	972	1	0	0	0
ASSA	265	269	271	267	285	0	270	0	295
ATPK	235	240	235	230	242	1	0	0	0
AUTO	4,575	4,655	4,605	4,570	4,646	1	4,605	0	0
BABP	110	113	105	101	106	1	0	105	0
BACA	99	106	103	103	111	0	103	0	129
BAEK	2,000	1,990	1,905	1,810	1,822	1	0	2,000	0
BAJA	720	750	714	698	715	1	0	0	0
BAPA	89	90	89	87	89	1	0	89	93
BATA	1,080	1,098	1,092	1,084	1,123	0	1,090	0	1140
BAYU	420	422	417	415	412	1	0	0	0
BBCA	10,550	10,640	10,589	10,470	10,694	1	10,589	0	0
BBKP	660	662	662	652	675	0	660	0	680
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,680	1,700	1,685	1,668	1,693	1	1,680	0	0
BBNI	4,575	4,640	4,558	4,530	4,592	1	0	4,558	4700
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,050	8,170	8,092	8,060	8,182	1	8,092	0	0
BBRM	175	175	172	172	172	0	0	175	0
BBTN	1,000	996	981	964	984	0	0	981	0
BCAP	1,590	1,612	1,590	1,572	1,606	0	0	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	435	445	441	435	460	1	441	0	0
BDMN	4,150	4,200	4,137	4,095	4,117	1	0	0	0
BEKS	94	96	95	95	98	0	95	0	0
BEST	550	576	539	524	532	1	0	0	0
BFIN	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BHIT	360	370	363	356	367	0	0	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	114	117	116	115	125	0	0	114	137
BIPP	93	94	93	92	95	0	93	0	0
BISI	630	656	628	620	636	1	0	628	0
BJBR	930	944	928	912	934	0	0	928	0
BJTM	380	382	379	377	384	1	0	0	0
BKDP	75	78	74	73	74	1	0	74	0
BKSL	210	212	207	203	207	1	0	207	0
BKSW	400	403	401	402	402	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	290	292	297	289	310	1	290	0	0
BMRI	8,150	8,250	8,294	8,240	8,650	0	8,294	0	8900
BMSR	138	138	157	163	175	0	138	0	0
BMTR	1,950	2,008	1,975	1,944	2,047	0	0	1,944	2200
BNBA	155	151	147	145	145	1	0	155	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,062	1,021	1,004	1,033	1	0	0	0
BNII	325	325	322	320	323	1	0	322	0
BNLI	1,430	1,454	1,421	1,416	1,424	1	0	0	0
BORN	220	233	228	229	247	0	228	0	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	187	192	190	191	202	0	190	0	210
BRMS	245	261	253	251	276	1	250	0	0
BRNA	500	518	502	497	503	1	0	0	530
BRPT	485	490	496	488	526	1	490	0	590
BSDE	1,590	1,624	1,552	1,506	1,510	1	0	1,580	0
BSIM	240	239	236	231	233	1	0	240	0
BSSR	1,880	1,884	1,880	1,878	1,890	0	0	1,878	0
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,504	1,501	1,496	1,504	1	0	1,496	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	650	618	600	580	584	1	0	630	650
BTPN	4,200	4,300	4,156	4,110	4,134	1	0	4,200	0
BUDI	99	101	99	99	101	0	99	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	470	491	478	476	489	1	478	0	0
BUVA	510	540	518	505	536	1	0	505	600
BVIC	122	126	122	121	122	1	0	0	0
BWPT	910	942	915	910	945	1	915	0	970
BYAN	8,500	8,500	8,484	8,470	8,504	1	0	8,484	0
CASS	900	908	915	922	925	1	900	0	0
CEKA	1,280	1,288	1,282	1,274	1,338	1	1,282	0	1390
CENT	210	215	215	213	220	0	215	0	0
CFIN	420	425	414	407	413	1	0	415	0
CITA	390	405	375	375	345	1	0	0	0
CKRA	190	189	182	177	177	1	0	190	200
CLPI	680	696	694	680	742	1	694	0	820
CMNP	3,275	3,280	3,198	3,115	3,208	1	0	3,198	0
CMPP	730	724	702	700	680	1	0	730	0
CNKO	265	272	268	268	278	1	268	0	285
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	395	398	390	389	391	1	0	0	405
CPDW	229	229	229	229	229	0	0	0	0
CPGT	400	411	395	388	412	1	0	0	455
CPIN	3,975	4,160	3,944	3,850	3,854	1	0	0	0
CPRO	50	51	50	50	50	1	0	0	0
CSAP	198	203	200	199	201	1	0	0	0
CTBN	4,400	4,380	4,453	4,400	4,598	0	0	0	0
CTRA	950	956	916	866	917	1	0	920	990
CTRP	800	828	802	784	813	1	0	784	850
CTRS	2,075	2,155	2,033	1,965	2,042	1	0	2,075	2225
CTTH	64	67	64	63	68	0	0	63	73
DART	590	594	591	580	591	0	0	580	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,166	1,170	1,166	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	153	149	146	149	1	0	149	0
DILD	340	351	338	330	341	0	0	338	0
DKFT	385	390	388	385	391	0	388	0	0
DLTA	340,000	340,000	340,975	340,000	344,000	0	0	0	0
DNET	780	804	794	776	812	0	794	0	850
DOID	91	93	92	92	95	0	92	0	97
DPNS	435	438	433	432	432	0	0	435	0
DSFI	51	52	52	51	53	1	52	0	58
DSNG	1,860	1,856	1,864	1,862	1,876	1	1,860	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	3,900	4,150	4,317	4,400	4,500	0	3,900	0	0
DVLA	2,375	2,325	2,341	2,355	2,344	0	0	0	0
DYAN	275	278	274	269	278	1	0	0	0
ECII	3,375	3,390	3,388	3,380	3,450	0	3,375	0	3525
EKAD	385	390	386	384	388	0	0	0	0
ELSA	300	299	291	284	287	1	0	290	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	127	127	126	129	0	0	0	134
EMTK	5,450	5,450	5,436	5,450	5,418	1	0	5,450	0
ENRG	85	91	86	85	88	0	0	0	0
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,250	1,296	1,256	1,228	1,302	0	0	1,228	1540
ERTX	250	250	251	250	256	1	250	0	310
ESSA	2,525	2,530	2,551	2,520	2,594	0	0	2,520	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	401	401	398	406	0	0	398	420
EXCL	4,700	4,865	4,740	4,650	4,776	1	0	0	0
FAST	2,525	2,465	2,458	2,445	2,447	1	0	2,525	2600
FASW	2,000	2,012	2,002	1,996	2,007	0	0	1,996	2125
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	295	296	299	298	304	0	295	0	310
FORU	118	119	116	115	115	1	0	118	121
FPNI	104	104	104	104	103	1	0	104	0
FREN	67	69	65	63	66	1	0	65	0
GAMA	490	507	491	482	490	1	0	0	0
GDST	98	100	98	97	100	1	0	97	102
GDYR	19,000	19,000	19,010	19,000	19,000	0	0	0	0
GEMA	480	478	481	480	491	1	480	0	500
GEMS	2,050	1,990	1,953	1,930	1,900	0	0	2,050	2250
GGRM	37,100	37,350	35,639	34,360	35,190	1	0	36,700	0
GIAA	500	510	500	491	500	1	0	500	0
GJTL	2,450	2,535	2,432	2,385	2,439	1	0	0	0
GLOB	1,240	1,270	1,279	1,290	1,307	0	1,270	0	1350
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,180	7,203	7,220	7,188	1	7,200	0	0
GOLD	385	386	382	375	377	1	0	385	0
GPRA	167	169	164	162	166	1	0	164	175
GREN	115	115	113	112	113	1	0	114	0
GSMF	95	94	96	95	100	0	95	0	139
GTBO	980	1,026	992	982	1,039	0	992	0	1170
GWSA	191	193	185	177	179	1	0	182	0
GZCO	116	117	116	115	119	1	0	0	123
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	417	415	415	0	0	0	0
HERO	3,775	3,960	3,724	3,620	3,586	1	0	0	0
HEXA	3,325	3,485	3,484	3,485	3,638	0	3,400	0	3825
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,400	66,540	66,186	66,150	65,842	0	0	66,400	0
HOME	330	334	331	324	335	1	330	0	0
HOTL	175	175	174	172	173	1	0	174	180
HRUM	3,150	3,295	3,106	3,040	3,078	1	0	0	0
IATA	94	97	93	92	95	1	0	0	0
IBST	6,000	5,980	6,065	6,080	6,176	0	6,000	0	0
ICBP	11,000	11,210	11,046	10,930	11,196	1	0	0	0
ICON	460	464	463	453	481	0	0	453	500
IGAR	320	319	318	316	322	1	0	318	335
IHSG	4,513	4,572	4,526	4,507	4,532	0	0	0	0
IIKP	1,420	1,420	1,509	1,528	1,596	0	0	0	0
IKAI	141	144	149	152	158	0	142	0	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,200	5,290	5,244	5,210	5,332	1	5,244	0	5600
INAF	177	182	174	170	173	1	0	175	0
INAI	590	590	589	588	590	0	0	589	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	234	233	228	233	1	0	0	0
INCO	2,625	2,705	2,595	2,540	2,590	1	0	0	0
INDF	7,150	7,290	7,104	6,960	7,024	1	0	7,050	0
INDR	1,100	1,100	1,099	1,098	1,100	1	0	1,099	0
INDS	2,600	2,620	2,618	2,595	2,703	0	0	2,595	2900
INDX	250	251	255	256	273	0	250	0	0
INDY	830	872	827	812	844	1	0	0	0
INKP	1,390	1,496	1,437	1,442	1,518	1	1,437	0	1560
INPC	94	96	93	92	94	0	0	0	0
INPP	325	325	323	311	323	0	0	325	0
INRU	620	620	567	524	514	1	0	0	0
INTA	300	301	300	298	304	0	0	298	310
INTD	380	380	380	380	380	0	0	0	0
INTP	19,500	20,020	19,663	19,460	19,870	0	19,663	0	0
INVS	820	838	796	784	809	1	0	0	950
IPOL	110	111	110	108	110	0	0	110	0
ISAT	4,375	4,405	4,352	4,305	4,373	1	0	4,352	0
ISSP	176	180	181	181	193	1	179	0	205
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	33,000	33,640	32,963	32,920	32,420	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	388	388	384	387	0	0	388	0
JECC	2,000	2,480	2,400	2,480	2,614	0	2,400	0	2750
JIHD	1,750	1,744	1,752	1,748	1,758	1	1,750	0	0
JKON	550	552	554	542	553	0	0	542	0
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,460	1,510	1,480	1,474	1,516	1	1,480	0	1570
JPRS	280	294	285	284	291	1	285	0	0
JRPT	860	862	838	824	813	1	0	850	0
JSMR	5,650	5,770	5,678	5,610	5,744	0	0	5,610	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	323	321	319	322	0	320	0	0
KAEF	600	658	587	556	569	1	0	600	0
KARK	50	50	50	50	50	0	0	0	0
KARW	210	220	209	206	224	1	0	209	260
KBLI	184	189	186	185	188	0	186	0	0
KBLM	162	162	161	157	164	0	0	161	179
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	354	348	348	350	1	0	0	360
KIAS	180	183	182	181	185	1	182	0	0
KICI	310	312	304	299	323	1	0	0	375
KIJA	240	246	241	238	251	0	0	238	260
KKGI	2,100	2,270	2,135	2,095	2,220	1	2,135	0	0
KLBF	1,340	1,364	1,340	1,318	1,353	0	0	1,340	0
KOBX	355	359	356	351	360	0	0	351	365
KOIN	300	290	306	307	312	0	300	0	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,370	1,432	1,368	1,336	1,349	1	0	0	0
KRAS	530	540	527	520	534	1	0	0	0
KREN	360	364	359	358	357	1	0	0	0
LAMI	200	202	198	197	197	1	0	0	0
LAPD	95	95	97	91	102	0	97	0	118
LCGP	280	285	279	275	284	1	0	0	0
LION	14,000	14,130	13,645	13,660	13,202	1	0	14,000	0
LMAS	55	56	57	56	61	1	56	54	75
LMPI	750	784	689	626	639	1	0	740	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,800	6,000	5,594	5,460	5,436	1	0	5,750	0
LPGI	3,000	3,000	3,002	3,000	3,000	0	3,000	0	0
LPIN	4,450	4,440	4,411	4,360	4,460	0	0	4,411	0
LPKR	1,030	1,038	1,027	1,000	1,042	0	0	1,027	1150
LPLI	600	632	596	590	615	1	0	0	0
LPPF	12,000	12,030	11,789	11,470	11,744	0	0	11,750	0
LPPS	215	237	215	209	223	1	0	0	0
LSIP	1,570	1,560	1,501	1,452	1,470	1	0	1,480	0
LTLS	750	756	754	750	760	1	0	0	0
MAGP	122	125	125	123	128	0	124	0	130
MAIN	3,475	3,505	3,483	3,440	3,582	0	0	3,440	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,100	6,190	6,154	6,110	6,238	0	6,154	0	0
MASA	365	359	364	361	373	1	0	0	390
MAYA	1,200	1,368	1,205	1,160	1,202	1	0	0	0
MBSS	950	962	948	932	974	0	0	948	1000
MBTO	345	342	343	335	345	0	0	343	0
MCOR	199	199	197	196	194	0	0	199	0
MDLN	770	824	796	802	822	1	796	0	0
MDRN	860	884	854	844	842	1	0	0	0
MEDC	2,550	2,610	2,572	2,540	2,712	0	2,572	0	2825
MEGA	2,200	2,080	2,108	2,080	2,134	1	0	2,200	2225
MERK	175,000	167,400	182,901	183,000	200,040	0	0	0	0
META	240	254	247	249	258	1	247	0	0
MFIN	720	722	717	714	720	1	0	717	0
MFMI	194	194	194	181	193	0	0	0	0
MICE	430	436	426	424	430	1	0	0	0
MIDI	560	564	570	570	576	0	0	550	620
MIRA	63	65	63	62	69	1	63	0	78
MITI	83	84	83	83	85	1	83	0	90
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,190,584	1,185,000	1,179,000	0	0	1,200,000	0
MLIA	350	358	351	351	362	1	351	0	395
MLPL	385	399	383	380	388	1	0	0	0
MLPT	740	742	738	734	735	0	0	740	0
MNCN	2,750	2,770	2,724	2,645	2,789	0	0	2,724	3025
MPMX	1,330	1,354	1,333	1,316	1,334	1	0	1,316	0
MPPA	2,300	2,350	2,321	2,305	2,413	1	2,321	0	2450
MRAT	490	490	489	488	490	1	0	490	510
MREI	2,800	2,780	2,767	2,760	2,752	1	0	2,800	0
MSKY	2,275	2,360	2,278	2,255	2,321	1	0	0	2400
MTDL	250	264	250	245	251	1	0	0	0
MTFN	215	214	213	208	220	1	0	213	260
MTLA	440	460	448	441	460	1	448	0	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	600	598	603	592	655	1	600	0	730
MYOR	29,000	30,440	30,978	31,020	31,924	0	29,350	0	32400
MYRX	560	586	566	558	576	0	566	0	600
MYRXP	84	93	76	66	68	1	0	0	0
MYTX	260	268	260	258	248	0	0	0	270
NAGA	194	200	198	196	202	0	198	0	205
NELY	182	184	184	184	185	0	184	0	186
NIKL	189	191	188	188	193	1	0	0	200
NIPS	9,500	8,520	12,086	12,900	16,584	0	9,900	0	19700
NIRO	285	290	288	283	292	1	0	283	300
NISP	1,190	1,190	1,204	1,208	1,216	0	1,190	0	0
NOBU	520	522	526	522	540	0	520	510	570
NRCA	790	790	789	756	786	0	0	789	820
OCAP	400	400	400	400	399	1	0	0	0
OKAS	167	167	164	166	159	0	0	167	0
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,490	1,524	1,467	1,442	1,437	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	400	400	399	393	398	0	0	400	0
PANR	320	328	317	313	316	1	0	0	0
PANS	4,500	4,480	4,463	4,405	4,472	1	0	4,500	0
PBRX	570	582	579	574	593	0	579	0	620
PDES	136	136	149	155	165	0	136	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,300	5,420	5,369	5,320	5,448	0	5,369	0	5500
PGLI	163	163	163	163	163	0	0	0	0
PICO	168	170	171	171	172	0	168	0	190
PJAA	1,070	1,108	1,089	1,080	1,124	1	1,080	0	1190
PKPK	132	135	133	132	139	0	133	0	153
PLAS	830	830	830	830	830	0	0	0	0
PLIN	1,840	1,844	1,825	1,820	1,814	1	0	1,840	0
PNBN	750	780	729	692	702	1	0	750	0
PNIN	720	724	717	708	719	0	0	720	0
PNLF	193	198	191	189	191	1	0	0	0
PNSE	830	854	799	790	757	1	0	0	0
POLY	90	94	86	84	88	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	196	195	193	196	1	0	0	0
PSAB	2,450	2,415	2,463	2,425	2,515	0	2,450	0	0
PSDN	170	170	170	170	170	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,850	14,000	13,716	13,440	13,702	0	0	0	0
PTIS	770	768	792	782	843	0	770	0	0
PTPP	1,160	1,194	1,142	1,106	1,138	1	0	1,150	1210
PTRO	1,270	1,312	1,277	1,262	1,299	1	1,277	0	0
PTSN	83	83	86	87	90	0	0	83	104
PTSP	3,600	3,600	3,600	3,595	3,600	0	0	0	0
PUDP	500	488	490	488	491	1	0	490	0
PWON	285	295	282	273	279	1	0	280	0
PYFA	142	143	142	141	143	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	770	787	772	774	772	1	0	0	0
RAJA	700	724	702	692	719	1	0	692	750
RALS	1,350	1,370	1,329	1,288	1,349	1	0	1,329	0
RANC	610	614	611	600	622	0	610	0	630
RBMS	103	123	104	103	107	1	0	0	0
RDTX	5,000	4,990	5,000	5,000	5,010	1	0	0	0
RELI	540	540	540	540	540	1	540	0	0
RICY	171	173	172	171	174	0	171	0	177
RIGS	285	297	279	275	282	1	0	279	0
RIMO	134	144	121	105	115	1	0	134	0
RMBA	490	498	475	460	461	1	0	490	0
RODA	400	397	404	396	411	0	0	396	420
ROTI	6,350	6,510	6,374	6,330	6,428	1	0	0	0
RUIS	240	242	238	234	240	1	0	238	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,550	2,660	2,623	2,610	2,735	0	2,575	0	0
SCBD	3,000	3,080	3,133	3,160	3,192	0	3,000	0	0
SCCO	4,600	4,600	4,592	4,600	4,576	0	0	4,600	0
SCMA	2,350	2,480	2,360	2,285	2,406	0	0	2,285	2575
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	295	295	287	280	281	1	0	290	295
SDPC	100	104	100	96	96	0	0	96	0
SDRA	860	872	834	798	806	1	0	820	0
SGRO	1,800	1,808	1,796	1,778	1,809	0	0	0	1840
SHID	345	345	345	345	344	0	0	345	350
SIAP	104	108	110	110	114	0	0	0	124
SILO	10,150	10,370	10,338	10,330	10,718	0	10,338	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	780	788	773	758	791	1	0	773	820
SIPD	50	51	50	50	50	1	0	0	0
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	7,300	7,100	6,915	6,690	6,824	1	0	6,915	0
SMBR	380	388	382	382	385	0	0	0	0
SMCB	2,675	2,750	2,643	2,595	2,585	1	0	0	0
SMDM	210	212	212	209	213	0	210	0	0
SMDR	3,150	3,180	3,105	3,090	3,035	1	0	3,150	0
SMGR	13,950	14,780	14,185	14,140	14,278	0	0	0	0
SMMA	3,650	3,650	3,667	3,670	3,694	0	3,650	0	0
SMMT	5,800	5,930	5,859	5,820	5,904	0	0	0	0
SMRA	1,000	1,014	961	920	940	1	0	970	0
SMRU	199	199	195	193	199	0	0	0	205
SMSM	3,075	3,205	3,129	3,125	3,208	1	3,129	0	3300
SOBI	1,880	1,883	1,865	1,850	1,915	1	0	0	0
SONA	2,300	2,300	2,256	2,240	2,212	1	0	2,300	0
SPMA	240	240	237	235	240	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,122	1,138	1,078	1	0	1,160	0
SRAJ	260	260	259	256	260	1	0	259	300
SRIL	280	285	279	276	282	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,620	4,590	4,515	4,594	0	0	4,600	0
SSIA	770	808	759	738	752	1	0	770	0
SSTM	113	113	109	107	105	1	0	113	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	455	461	460	456	467	0	460	0	475
SULI	66	67	66	65	69	1	66	0	73
SUPR	8,150	8,150	8,149	8,150	8,150	0	0	0	0
TAXI	1,560	1,696	1,648	1,654	1,717	0	1,648	0	1770
TBIG	5,700	5,710	5,729	5,620	5,886	1	5,729	0	6000
TBLA	490	500	483	477	489	1	0	483	0
TBMS	8,000	8,000	8,002	8,000	8,000	0	0	0	0
TCID	10,000	10,000	10,222	10,300	10,440	0	10,000	0	0
TELE	550	576	540	521	529	1	0	540	0
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	205	212	204	200	208	1	0	0	0
TINS	1,650	1,684	1,652	1,634	1,669	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	53	53	52	50	54	1	0	52	61
TKGA	2450	2,465	2,438	2,410	2,433	1	0	2,438	2650
TKIM	1960	1,986	1,972	1,942	1,995	1	0	1,942	2075
TLKM	2,250	2,340	2,295	2,250	2,329	0	2,295	0	0
TMAS	230	231	229	228	229	1	0	0	0
TMPI	440	439	441	434	446	0	0	434	460
TMPO	158	155	156	151	157	0	0	0	0
TOBA	700	698	703	700	716	1	700	0	740
TOTL	770	792	763	744	762	1	0	770	820
TOTO	7,350	7,570	7,568	7,560	7,636	0	7,450	0	7850
TOWR	2,625	2,730	2,670	2,680	2,752	0	2,670	0	2925
TPIA	3,125	3,395	3,243	3,095	3,431	0	0	0	3900
TPMA	325	334	320	316	306	1	0	325	0
TRAM	1,590	1,602	1,589	1,574	1,600	0	0	0	0
TRIL	84	90	84	80	87	1	0	84	105
TRIM	66	68	67	65	68	0	67	0	70
TRIO	1,330	1,316	1,344	1,344	1,383	0	1,330	0	0
TRIS	410	410	414	412	422	1	410	0	430
TRST	295	293	292	291	295	0	0	295	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,575	3,655	3,618	3,595	3,705	1	3,618	0	0
TURI	560	574	564	564	567	0	0	0	0
ULTJ	4,650	4,760	4,649	4,620	4,678	1	0	0	4825
UNIC	1,810	1,774	1,820	1,798	1,868	0	1,810	0	1900
UNIT	375	354	361	347	371	1	0	375	430
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,700	18,210	18,023	17,960	18,532	1	18,023	0	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,800	31,600	30,853	30,310	30,874	0	0	30,310	0
VICO	140	140	140	138	144	0	0	140	149
VIVA	235	243	235	229	246	0	0	0	0
VOKS	850	870	898	882	997	0	870	0	1170
VRNA	107	110	109	108	109	1	107	0	0
WAPO	61	68	68	68	70	1	61	0	0
WEHA	205	210	202	199	205	1	0	202	0
WICO	57	61	59	59	65	1	59	0	72
WIIM	720	746	723	716	729	1	0	0	0
WIKA	1,940	1,996	1,933	1,906	1,918	1	0	1,940	2025
WINS	590	586	587	590	591	0	0	0	0
WOMF	225	227	218	212	214	1	0	225	0
WSKT	590	618	592	578	594	0	0	578	640
XIIC	900	900	890	888	882	0	0	900	0
XIIT	395	398	393	393	392	0	0	395	0
XIJI	639	639	635	635	631	1	0	639	0
YPAS	670	678	673	666	680	1	673	0	690
YULE	110	110	109	110	108	0	0	110	0
ZBRA	69	68	68	68	71	1	0	0	77

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )