Halaman

Rabu, 23 Oktober 2013

LIST SLL/T/H 20131023


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI21,00021,01020,88120,50020,94400021300
ABBA94989392921000
ABDA4,5004,5004,5004,5004,5000000
ABMM2,7752,7802,7762,7302,77912,77500
ACES63066063261265900612730
ACST2,4752,4652,4942,4252,516002,4250
ADES2,4002,4802,4042,3652,437002,3652550
ADHI1,9302,0141,9331,8961,926001,8962150
ADMF8,0008,0408,0498,0708,05208,00000
ADMG2352452372352411000
ADRO1,0701,1401,0541,0141,0381000
AGRO959694929510940
AHAP1851851821831751000
AIMS1,0801,1221,0001,038865101,0800
AISA1,3201,3341,2871,2641,277101,2900
AKKU3053053053053050000
AKPI840840836840828108400
AKRA4,7254,9554,7704,7004,8081000
AKSI1251251251251250000
ALDO69071470971075017090780
ALKA6006006006006000000
ALMI61061460659459900606620
ALTO680680679666680006790
AMAG22523022522223000225235
AMFG8,3508,4608,3168,2408,2060000
AMRT55056255154655510546580
ANJT1,2501,2501,2491,2501,249001,2500
ANTM1,5701,5901,5441,5061,530101,5600
APEX2,5002,5102,5122,5152,52312,50002550
APIC50050449949450610499520
APLI7675747376107482
APLN2902982902842920000
APOL50505050500000
ARGO1,0001,0001,0001,0001,0000000
ARII78079878878480817880820
ARNA900892866830856108600
ARTA21521722121923102150240
ARTI20520420319820700203210
ASBI420422424422428142000
ASDM650648693686758065000
ASGR1,5901,5901,5801,5741,6141001680
ASIA50505050500000
ASII6,6506,8406,7906,7406,95816,79000
ASJT4504504504504500000
ASRI60062660158260800582640
ASRM9709789709709721000
ASSA26526927126728502700295
ATPK2352402352302421000
AUTO4,5754,6554,6054,5704,64614,60500
BABP110113105101106101050
BACA9910610310311101030129
BAEK2,0001,9901,9051,8101,822102,0000
BAJA7207507146987151000
BAPA8990898789108993
BATA1,0801,0981,0921,0841,12301,09001140
BAYU4204224174154121000
BBCA10,55010,64010,58910,47010,694110,58900
BBKP66066266265267506600680
BBLD8908908908908900000
BBMD1,6801,7001,6851,6681,69311,68000
BBNI4,5754,6404,5584,5304,592104,5584700
BBNP1,4801,4801,4801,4801,4800000
BBRI8,0508,1708,0928,0608,18218,09200
BBRM175175172172172001750
BBTN1,000996981964984009810
BCAP1,5901,6121,5901,5721,6060001650
BCIC50505050500000
BCIP435445441435460144100
BDMN4,1504,2004,1374,0954,1171000
BEKS949695959809500
BEST5505765395245321000
BFIN2,5002,5002,5002,5002,5000000
BHIT3603703633563670000
BIMA8008008008008000000
BIPI11411711611512500114137
BIPP939493929509300
BISI630656628620636106280
BJBR930944928912934009280
BJTM3803823793773841000
BKDP757874737410740
BKSL210212207203207102070
BKSW400403401402402040000
BLTA1961961961961960000
BMAS290292297289310129000
BMRI8,1508,2508,2948,2408,65008,29408900
BMSR138138157163175013800
BMTR1,9502,0081,9751,9442,047001,9442200
BNBA155151147145145101550
BNBR50505050500000
BNGA1,0201,0621,0211,0041,0331000
BNII325325322320323103220
BNLI1,4301,4541,4211,4161,4241000
BORN22023322822924702280255
BPFI4204204204204200000
BRAM2,8002,8002,8002,8002,8000000
BRAU18719219019120201900210
BRMS245261253251276125000
BRNA500518502497503100530
BRPT48549049648852614900590
BSDE1,5901,6241,5521,5061,510101,5800
BSIM240239236231233102400
BSSR1,8801,8841,8801,8781,890001,8780
BSWD7307307307307300000
BTEK1,5001,5041,5011,4961,504101,4961520
BTEL50505050500000
BTON65061860058058410630650
BTPN4,2004,3004,1564,1104,134104,2000
BUDI9910199991010990103
BULL50505050500000
BUMI470491478476489147800
BUVA51054051850553610505600
BVIC1221261221211221000
BWPT91094291591094519150970
BYAN8,5008,5008,4848,4708,504108,4840
CASS900908915922925190000
CEKA1,2801,2881,2821,2741,33811,28201390
CENT210215215213220021500
CFIN420425414407413104150
CITA3904053753753451000
CKRA19018918217717710190200
CLPI68069669468074216940820
CMNP3,2753,2803,1983,1153,208103,1980
CMPP730724702700680107300
CNKO26527226826827812680285
CNTB5,0005,0005,0005,0005,0000000
CNTX7,8007,8007,8007,8007,8000000
COWL395398390389391100405
CPDW2292292292292290000
CPGT400411395388412100455
CPIN3,9754,1603,9443,8503,8541000
CPRO50515050501000
CSAP1982032001992011000
CTBN4,4004,3804,4534,4004,5980000
CTRA95095691686691710920990
CTRP80082880278481310784850
CTRS2,0752,1552,0331,9652,042102,0752225
CTTH6467646368006373
DART590594591580591005800
DAVO50505050500000
DEFI1,1701,1701,1661,1701,1661000
DEWA50505050500000
DGIK150153149146149101490
DILD340351338330341003380
DKFT385390388385391038800
DLTA340,000340,000340,975340,000344,0000000
DNET78080479477681207940850
DOID9193929295092097
DPNS435438433432432004350
DSFI5152525153152058
DSNG1,8601,8561,8641,8621,87611,86001910
DSSA13,50013,50013,50013,50013,5000000
DUTI3,9004,1504,3174,4004,50003,90000
DVLA2,3752,3252,3412,3552,3440000
DYAN2752782742692781000
ECII3,3753,3903,3883,3803,45003,37503525
EKAD3853903863843880000
ELSA300299291284287102900
ELTY50505050500000
EMDE129127127126129000134
EMTK5,4505,4505,4365,4505,418105,4500
ENRG85918685880000
EPMT3,4003,4003,4003,4003,4000000
ERAA1,2501,2961,2561,2281,302001,2281540
ERTX25025025125025612500310
ESSA2,5252,5302,5512,5202,594002,5200
ESTI1801801801801800000
ETWA40040140139840600398420
EXCL4,7004,8654,7404,6504,7761000
FAST2,5252,4652,4582,4452,447102,5252600
FASW2,0002,0122,0021,9962,007001,9962125
FISH2,2502,2502,2502,2502,2500000
FMII29529629929830402950310
FORU11811911611511510118121
FPNI104104104104103101040
FREN676965636610650
GAMA4905074914824901000
GDST9810098971001097102
GDYR19,00019,00019,01019,00019,0000000
GEMA48047848148049114800500
GEMS2,0501,9901,9531,9301,900002,0502250
GGRM37,10037,35035,63934,36035,1901036,7000
GIAA500510500491500105000
GJTL2,4502,5352,4322,3852,4391000
GLOB1,2401,2701,2791,2901,30701,27001350
GMCW8608608608608600000
GMTD7,2007,1807,2037,2207,18817,20000
GOLD385386382375377103850
GPRA16716916416216610164175
GREN115115113112113101140
GSMF959496951000950139
GTBO9801,0269929821,039099201170
GWSA191193185177179101820
GZCO116117116115119100123
HADE50505050500000
HDFA2302302302302300000
HDTX4154154174154150000
HERO3,7753,9603,7243,6203,5861000
HEXA3,3253,4853,4843,4853,63803,40003825
HITS3353353353353350000
HMSP66,40066,54066,18666,15065,8420066,4000
HOME330334331324335133000
HOTL17517517417217310174180
HRUM3,1503,2953,1063,0403,0781000
IATA94979392951000
IBST6,0005,9806,0656,0806,17606,00000
ICBP11,00011,21011,04610,93011,1961000
ICON46046446345348100453500
IGAR32031931831632210318335
IHSG4,5134,5724,5264,5074,5320000
IIKP1,4201,4201,5091,5281,5960000
IKAI141144149152158014200
IKBI1,1001,1001,1001,1001,1000000
IMAS5,2005,2905,2445,2105,33215,24405600
INAF177182174170173101750
INAI590590589588590005890
INCF3,1503,1503,1503,1503,1500000
INCI2402342332282331000
INCO2,6252,7052,5952,5402,5901000
INDF7,1507,2907,1046,9607,024107,0500
INDR1,1001,1001,0991,0981,100101,0990
INDS2,6002,6202,6182,5952,703002,5952900
INDX250251255256273025000
INDY8308728278128441000
INKP1,3901,4961,4371,4421,51811,43701560
INPC94969392940000
INPP325325323311323003250
INRU6206205675245141000
INTA30030130029830400298310
INTD3803803803803800000
INTP19,50020,02019,66319,46019,870019,66300
INVS820838796784809100950
IPOL110111110108110001100
ISAT4,3754,4054,3524,3054,373104,3520
ISSP17618018118119311790205
ITMA13,90013,90013,90013,90013,9000000
ITMG33,00033,64032,96332,92032,4201000
ITTG82828282820000
JAWA390388388384387003880
JECC2,0002,4802,4002,4802,61402,40002750
JIHD1,7501,7441,7521,7481,75811,75000
JKON550552554542553005420
JKSW71717171710000
JPFA1,4601,5101,4801,4741,51611,48001570
JPRS280294285284291128500
JRPT860862838824813108500
JSMR5,6505,7705,6785,6105,744005,6100
JSPT7507507507507500000
JTPE320323321319322032000
KAEF600658587556569106000
KARK50505050500000
KARW21022020920622410209260
KBLI184189186185188018600
KBLM16216216115716400161179
KBLV6006006006006000000
KBRI50505050500000
KDSI345354348348350100360
KIAS180183182181185118200
KICI310312304299323100375
KIJA24024624123825100238260
KKGI2,1002,2702,1352,0952,22012,13500
KLBF1,3401,3641,3401,3181,353001,3400
KOBX35535935635136000351365
KOIN300290306307312030000
KONI4754754754754750000
KPIG1,3701,4321,3681,3361,3491000
KRAS5305405275205341000
KREN3603643593583571000
LAMI2002021981971971000
LAPD959597911020970118
LCGP2802852792752841000
LION14,00014,13013,64513,66013,2021014,0000
LMAS55565756611565475
LMPI750784689626639107400
LMSH8,5008,5008,5008,5008,5000000
LPCK5,8006,0005,5945,4605,436105,7500
LPGI3,0003,0003,0023,0003,00003,00000
LPIN4,4504,4404,4114,3604,460004,4110
LPKR1,0301,0381,0271,0001,042001,0271150
LPLI6006325965906151000
LPPF12,00012,03011,78911,47011,7440011,7500
LPPS2152372152092231000
LSIP1,5701,5601,5011,4521,470101,4800
LTLS7507567547507601000
MAGP12212512512312801240130
MAIN3,4753,5053,4833,4403,582003,4403650
MAMI50505050500000
MAMIP6006006006006000000
MAPI6,1006,1906,1546,1106,23806,15400
MASA365359364361373100390
MAYA1,2001,3681,2051,1601,2021000
MBSS950962948932974009481000
MBTO345342343335345003430
MCOR199199197196194001990
MDLN770824796802822179600
MDRN8608848548448421000
MEDC2,5502,6102,5722,5402,71202,57202825
MEGA2,2002,0802,1082,0802,134102,2002225
MERK175,000167,400182,901183,000200,0400000
META240254247249258124700
MFIN720722717714720107170
MFMI1941941941811930000
MICE4304364264244301000
MIDI56056457057057600550620
MIRA6365636269163078
MITI8384838385183090
MKPI7,5007,5007,5007,5007,5000000
MLBI1,200,0001,200,0001,190,5841,185,0001,179,000001,200,0000
MLIA35035835135136213510395
MLPL3853993833803881000
MLPT740742738734735007400
MNCN2,7502,7702,7242,6452,789002,7243025
MPMX1,3301,3541,3331,3161,334101,3160
MPPA2,3002,3502,3212,3052,41312,32102450
MRAT49049048948849010490510
MREI2,8002,7802,7672,7602,752102,8000
MSKY2,2752,3602,2782,2552,3211002400
MTDL2502642502452511000
MTFN21521421320822010213260
MTLA44046044844146014480470
MTSM6906906906906900000
MYOH60059860359265516000730
MYOR29,00030,44030,97831,02031,924029,350032400
MYRX56058656655857605660600
MYRXP84937666681000
MYTX260268260258248000270
NAGA19420019819620201980205
NELY18218418418418501840186
NIKL189191188188193100200
NIPS9,5008,52012,08612,90016,58409,900019700
NIRO28529028828329210283300
NISP1,1901,1901,2041,2081,21601,19000
NOBU5205225265225400520510570
NRCA79079078975678600789820
OCAP4004004004003991000
OKAS167167164166159001670
OMRE3403403403403401000
PADI1,4901,5241,4671,4421,4371000
PAFI2502502502502500000
PALM400400399393398004000
PANR3203283173133161000
PANS4,5004,4804,4634,4054,472104,5000
PBRX57058257957459305790620
PDES136136149155165013600
PEGE2752752752752750000
PGAS5,3005,4205,3695,3205,44805,36905500
PGLI1631631631631630000
PICO16817017117117201680190
PJAA1,0701,1081,0891,0801,12411,08001190
PKPK13213513313213901330153
PLAS8308308308308300000
PLIN1,8401,8441,8251,8201,814101,8400
PNBN750780729692702107500
PNIN720724717708719007200
PNLF1931981911891911000
PNSE8308547997907571000
POLY90948684881000
POOL1,6801,6801,6801,6801,6800000
PRAS1951961951931961000
PSAB2,4502,4152,4632,4252,51502,45000
PSDN170170170170170001700
PSKT7007007007007000000
PTBA13,85014,00013,71613,44013,7020000
PTIS770768792782843077000
PTPP1,1601,1941,1421,1061,138101,1501210
PTRO1,2701,3121,2771,2621,29911,27700
PTSN83838687900083104
PTSP3,6003,6003,6003,5953,6000000
PUDP500488490488491104900
PWON285295282273279102800
PYFA1421431421411431000
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X7707877727747721000
RAJA70072470269271910692750
RALS1,3501,3701,3291,2881,349101,3290
RANC61061461160062206100630
RBMS1031231041031071000
RDTX5,0004,9905,0005,0005,0101000
RELI540540540540540154000
RICY17117317217117401710177
RIGS285297279275282102790
RIMO134144121105115101340
RMBA490498475460461104900
RODA40039740439641100396420
ROTI6,3506,5106,3746,3306,4281000
RUIS240242238234240102380
SAFE98989898980000
SAIP2002002002002000000
SAME2,5502,6602,6232,6102,73502,57500
SCBD3,0003,0803,1333,1603,19203,00000
SCCO4,6004,6004,5924,6004,576004,6000
SCMA2,3502,4802,3602,2852,406002,2852575
SCPI29,00029,00029,00029,00029,0000000
SDMU29529528728028110290295
SDPC100104100969600960
SDRA860872834798806108200
SGRO1,8001,8081,7961,7781,8090001840
SHID34534534534534400345350
SIAP104108110110114000124
SILO10,15010,37010,33810,33010,718010,338011050
SIMA1281281281281280000
SIMP78078877375879110773820
SIPD50515050501000
SKBM5005005005005000000
SKLT1801801801801800000
SKYB5005005005005000000
SMAR7,3007,1006,9156,6906,824106,9150
SMBR3803883823823850000
SMCB2,6752,7502,6432,5952,5851000
SMDM210212212209213021000
SMDR3,1503,1803,1053,0903,035103,1500
SMGR13,95014,78014,18514,14014,2780000
SMMA3,6503,6503,6673,6703,69403,65000
SMMT5,8005,9305,8595,8205,9040000
SMRA1,0001,014961920940109700
SMRU199199195193199000205
SMSM3,0753,2053,1293,1253,20813,12903300
SOBI1,8801,8831,8651,8501,9151000
SONA2,3002,3002,2562,2402,212102,3000
SPMA2402402372352401000
SQBB10,50010,50010,50010,50010,5000000
SQBI269,000269,000269,000269,000269,0000000
SQMI1,1601,1601,1221,1381,078101,1600
SRAJ26026025925626010259300
SRIL2802852792762821000
SRSN50505050500000
SRTG4,6004,6204,5904,5154,594004,6000
SSIA770808759738752107700
SSTM113113109107105101130
STAR50505050500000
STTP1,5101,5101,5101,5101,5100000
SUGI45546146045646704600475
SULI6667666569166073
SUPR8,1508,1508,1498,1508,1500000
TAXI1,5601,6961,6481,6541,71701,64801770
TBIG5,7005,7105,7295,6205,88615,72906000
TBLA490500483477489104830
TBMS8,0008,0008,0028,0008,0000000
TCID10,00010,00010,22210,30010,440010,00000
TELE550576540521529105400
TFCO5105105105105100000
TGKA3,0003,0003,0003,0003,0000000
TIFA2052122042002081000
TINS1,6501,6841,6521,6341,6691000
TIRA1,7101,7101,7101,7101,7100000
TIRT5353525054105261
TKGA24502,4652,4382,4102,433102,4382650
TKIM19601,9861,9721,9421,995101,9422075
TLKM2,2502,3402,2952,2502,32902,29500
TMAS2302312292282291000
TMPI44043944143444600434460
TMPO1581551561511570000
TOBA70069870370071617000740
TOTL77079276374476210770820
TOTO7,3507,5707,5687,5607,63607,45007850
TOWR2,6252,7302,6702,6802,75202,67002925
TPIA3,1253,3953,2433,0953,4310003900
TPMA325334320316306103250
TRAM1,5901,6021,5891,5741,6000000
TRIL84908480871084105
TRIM6668676568067070
TRIO1,3301,3161,3441,3441,38301,33000
TRIS41041041441242214100430
TRST29529329229129500295305
TRUB50505050500000
TRUS4604604604604600000
TSPC3,5753,6553,6183,5953,70513,61800
TURI5605745645645670000
ULTJ4,6504,7604,6494,6204,6781004825
UNIC1,8101,7741,8201,7981,86801,81001900
UNIT37535436134737110375430
UNSP50505050500000
UNTR17,70018,21018,02317,96018,532118,023018900
UNTX3,7003,7003,7003,7003,7000000
UNVR30,80031,60030,85330,31030,8740030,3100
VICO14014014013814400140149
VIVA2352432352292460000
VOKS850870898882997087001170
VRNA107110109108109110700
WAPO616868687016100
WEHA205210202199205102020
WICO5761595965159072
WIIM7207467237167291000
WIKA1,9401,9961,9331,9061,918101,9402025
WINS5905865875905910000
WOMF225227218212214102250
WSKT59061859257859400578640
XIIC900900890888882009000
XIIT395398393393392003950
XIJI639639635635631106390
YPAS67067867366668016730690
YULE110110109110108001100
ZBRA696868687110077
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar