Halaman

Selasa, 22 Oktober 2013

LIST TP/S-R 20131022

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 21,050TP DOWN MAX NORMAL18,105range19,268-20,185 -20,235 -21,103 -21,300 -22,938
ACES 650TP UP MAX NORMAL767range590-648 -649 -708 -729 -767
ADES 2,450TP UP MAX NORMAL2,990range1,978-2,260 -2,300 -2,530 -2,543 -2,760
ADHI 1,980TP UP MAX NORMAL2,379range660-1,650 -1,830 -2,013 -2,196 -2,310
ADMG 240TP DOWN MAX NORMAL175range200-225 -230 -250 -253 -276
ADRO 1,070TP UP MAX NORMAL1,157range959-979 -1,068 -1,096 -1,157 -1,233
AISA 1,300TP UP MAX NORMAL1,599range1,072-1,206 -1,230 -1,340 -1,353 -1,476
AKRA 4,900TP UP MAX NORMAL5,200range4,400-4,575 -4,800 -5,185 -5,200 -5,490
ALDO 700TP DOWN MAX NORMAL546range620-624 -682 -702 -744 -780
ALTO 680TP UP MAX NORMAL845range0-0 -650 -715 -780 -845
AMAG 225TP DOWN MAX NORMAL165range188-205 -212 -226 -235 -246
ANTM 1,590TP UP MAX NORMAL1,820range1,400-1,432 -1,540 -1,611 -1,680 -1,790
APLN 295TP UP MAX NORMAL338range260-286 -293 -312 -325 -338
ARNA 870TP UP MAX NORMAL1,040range720-800 -810 -880 -900 -960
ASGR 1,590TP DOWN MAX NORMAL1,176range1,419-1,512 -1,548 -1,677 -1,680 -1,935
ASII 6,900TP DOWN MAX NORMAL6,163range6,525-6,820 -6,888 -7,130 -7,250 -7,750
ASRI 620TP UP MAX NORMAL728range552-560 -616 -621 -672 -690
ASSA 270TP DOWN MAX NORMAL203range232-247 -261 -285 -290 -342
BABP 102TP UP MAX NORMAL129range83-94 -99 -106 -109 -118
BAJA 730TP UP MAX NORMAL741range570-627 -684 -741 -855 -1,026
BAPA 89TP UP MAX NORMAL109range75-84 -85 -92 -94 -101
BBCA 10,700TP DOWN MAX NORMAL9,180range9,750-10,238 -10,260 -10,725 -10,800 -11,213
BBKP 660TP DOWN MAX NORMAL476range544-612 -620 -680 -682 -744
BBNI 4,650TP UP MAX NORMAL5,298range4,250-4,483 -4,500 -4,750 -4,890 -5,000
BBRI 8,150TP DOWN MAX NORMAL7,055range7,613-7,885 -7,975 -8,300 -8,338 -9,063
BBTN 980TP DOWN MAX NORMAL700range800-900 -910 -1,000 -1,001 -1,092
BDMN 4,175TP UP MAX NORMAL5,135range3,308-3,780 -3,950 -4,253 -4,345 -4,725
BEST 560TP UP MAX NORMAL585range495-540 -553 -585 -632 -675
BHIT 370TP UP MAX NORMAL429range330-363 -365 -396 -405 -429
BIPI 115TP UP MAX NORMAL143range96-110 -110 -121 -123 -132
BIPP 93TP UP MAX NORMAL114range80-88 -90 -97 -100 -106
BISI 640TP UP MAX NORMAL780range544-600 -612 -660 -680 -720
BJBR 940TP UP MAX NORMAL1,157range792-890 -891 -979 -990 -1,068
BJTM 375TP DOWN MAX NORMAL273range340-351 -374 -390 -408 -442
BKSL 210TP UP MAX NORMAL247range190-207 -209 -228 -230 -247
BMRI 8,300TP DOWN MAX NORMAL7,565range7,565-7,950 -8,010 -8,348 -8,455 -8,745
BMTR 1,990TP UP MAX NORMAL2,353range1,275-1,785 -1,810 -1,991 -2,040 -2,172
BORN 225TP DOWN MAX NORMAL179range179-204 -210 -230 -231 -252
BRAU 186TP DOWN MAX NORMAL147range147-168 -180 -189 -198 -210
BRMS 235TP DOWN MAX NORMAL210range150-210 -215 -237 -240 -258
BRPT 485TP DOWN MAX NORMAL413range435-472 -474 -514 -531 -590
BSDE 1,600TP UP MAX NORMAL1,807range1,390-1,494 -1,529 -1,660 -1,668 -1,807
BTPN 4,250TP UP MAX NORMAL5,103range3,520-3,925 -3,960 -4,318 -4,400 -4,710
BUMI 480TP DOWN MAX NORMAL364range416-445 -468 -490 -520 -534
BVIC 123TP UP MAX NORMAL151range104-116 -117 -128 -130 -139
BWPT 910TP DOWN MAX NORMAL679range780-858 -873 -936 -970 -1,014
CFIN 420TP UP MAX NORMAL501range364-385 -410 -424 -455 -462
CMNP 3,175TP DOWN MAX NORMAL2,310range2,640-2,970 -3,000 -3,300 -3,600 -3,900
CNKO 265TP DOWN MAX NORMAL203range232-255 -261 -281 -290 -306
COWL 395TP DOWN MAX NORMAL284range330-363 -365 -396 -405 -429
CPIN 4,125TP UP MAX NORMAL4,420range3,680-3,740 -4,080 -4,140 -4,420 -4,600
CTRA 940TP UP MAX NORMAL1,092range840-912 -924 -1,008 -1,026 -1,092
CTRP 810TP UP MAX NORMAL1,001range658-752 -770 -846 -847 -924
CTRS 2,100TP UP MAX NORMAL2,496range1,820-1,920 -2,080 -2,112 -2,304 -2,340
DGIK 150TP UP MAX NORMAL186range119-136 -143 -153 -157 -170
DILD 350TP UP MAX NORMAL403range310-332 -341 -372 -374 -403
DKFT 390TP UP MAX NORMAL468range336-360 -378 -396 -420 -432
DOID 92TP DOWN MAX NORMAL68range78-86 -87 -95 -97 -103
EKAD 390TP UP MAX NORMAL455range350-368 -385 -414 -420 -455
ELSA 290TP UP MAX NORMAL319range245-266 -270 -294 -295 -319
ENRG 87TP DOWN MAX NORMAL67range77-85 -86 -92 -95 -100
ERAA 1,230TP UP MAX NORMAL1,521range810-1,134 -1,170 -1,287 -1,296 -1,404
EXCL 4,800TP UP MAX NORMAL5,168range4,463-4,725 -4,770 -4,988 -5,168 -5,250
FREN 65TP UP MAX NORMAL78range44-60 -61 -66 -70 -72
GAMA 500TP UP MAX NORMAL501range385-424 -462 -501 -578 -693
GEMA 480TP DOWN MAX NORMAL371range424-450 -477 -495 -530 -540
GGRM 36,650TP UP MAX NORMAL38,123range33,150-34,808 -36,465 -37,315 -38,123 -39,510
GIAA 510TP UP MAX NORMAL624range424-477 -480 -528 -530 -576
GJTL 2,450TP UP MAX NORMAL2,795range2,150-2,318 -2,365 -2,575 -2,580 -2,795
GPRA 167TP UP MAX NORMAL203range140-156 -158 -172 -175 -187
GZCO 115TP DOWN MAX NORMAL86range98-111 -113 -123 -124 -136
HEXA 3,550TP DOWN MAX NORMAL2,870range2,975-3,273 -3,280 -3,570 -3,690 -3,868
HRUM 3,175TP UP MAX NORMAL3,608range2,775-3,053 -3,060 -3,330 -3,443 -3,608
IATA 92TP UP MAX NORMAL117range78-90 -90 -99 -101 -108
ICBP 11,150TP UP MAX NORMAL11,558range10,553-10,980 -11,055 -11,558 -11,590 -12,200
IGAR 320TP UP MAX NORMAL390range270-300 -308 -330 -347 -360
IMAS 5,200TP UP MAX NORMAL5,980range3,480-4,350 -4,930 -5,220 -5,460 -5,510
INAF 178TP UP MAX NORMAL218range156-168 -176 -185 -195 -202
INCO 2,650TP UP MAX NORMAL3,218range2,153-2,460 -2,475 -2,723 -2,768 -2,970
INDF 7,250TP UP MAX NORMAL7,590range6,673-6,930 -7,065 -7,260 -7,458 -7,590
INDY 830TP UP MAX NORMAL1,027range540-756 -790 -864 -869 -948
INKP 1,450TP DOWN MAX NORMAL1,092range1,276-1,392 -1,404 -1,508 -1,560 -1,740
INTA 300TP DOWN MAX NORMAL235range235-268 -290 -302 -319 -335
INTP 20,100TP UP MAX NORMAL20,700range18,900-19,710 -19,800 -20,700 -20,805 -21,900
ISAT 4,400TP UP MAX NORMAL5,460range3,825-4,200 -4,335 -4,590 -4,620 -4,845
ITMG 33,700UP ABNORMAL29,095range29,625-31,625 -33,575 -35,420 -35,550 -37,525
JPFA 1,500TP DOWN MAX NORMAL1,099range1,256-1,370 -1,413 -1,507 -1,570 -1,644
JSMR 5,750TP UP MAX NORMAL6,383range5,228-5,535 -5,550 -5,828 -5,843 -6,105
KAEF 630TP UP MAX NORMAL676range572-603 -624 -670 -676 -780
KBLI 188TP UP MAX NORMAL226range120-168 -174 -191 -192 -209
KIAS 183TP DOWN MAX NORMAL132range151-170 -173 -189 -190 -208
KIJA 240TP DOWN MAX NORMAL196range196-224 -235 -252 -259 -280
KKGI 2,200TP DOWN MAX NORMAL1,645range1,896-2,054 -2,115 -2,350 -2,370 -2,844
KLBF 1,370TP UP MAX NORMAL1,690range1,208-1,300 -1,359 -1,430 -1,510 -1,560
KPIG 1,400TP UP MAX NORMAL1,612range1,240-1,264 -1,364 -1,422 -1,488 -1,580
KRAS 530TP UP MAX NORMAL644range448-495 -504 -545 -560 -594
KREN 365TP UP MAX NORMAL436range316-335 -356 -369 -395 -402
LCGP 280TP DOWN MAX NORMAL207range240-264 -266 -288 -295 -312
LPCK 5,700TP UP MAX NORMAL6,305range5,219-5,335 -5,526 -5,820 -5,833 -6,140
LPKR 1,040TP UP MAX NORMAL1,287range685-959 -990 -1,089 -1,096 -1,188
LPLI 600TP DOWN MAX NORMAL448range530-576 -583 -636 -640 -689
LPPS 215TP DOWN MAX NORMAL165range188-197 -212 -217 -235 -236
LSIP 1,510TP UP MAX NORMAL1,599range1,353-1,476 -1,503 -1,599 -1,670 -1,845
MAIN 3,475TP DOWN MAX NORMAL2,555range2,920-3,285 -3,300 -3,630 -3,650 -3,960
MAPI 6,200TP DOWN MAX NORMAL5,355range5,670-5,985 -6,050 -6,300 -6,353 -6,655
MASA 0DOWN ABNORMAL273range0-0 -0 -78 -195 -273
MBSS 940TP UP MAX NORMAL1,196range756-864 -920 -972 -1,012 -1,080
MDLN 810TP DOWN MAX NORMAL602range715-774 -780 -845 -860 -975
MDRN 860TP DOWN MAX NORMAL616range750-792 -825 -880 -900 -975
MEDC 2,525TP DOWN MAX NORMAL1,978range1,978-2,260 -2,500 -2,543 -2,750 -2,825
META 245TP DOWN MAX NORMAL186range212-226 -239 -246 -265 -267
MICE 430TP DOWN MAX NORMAL315range315-360 -405 -446 -450 -486
MIRA 64TP DOWN MAX NORMAL55range55-60 -62 -65 -70 -75
MITI 84TP DOWN MAX NORMAL64range74-81 -83 -92 -97 -0
MLPL 385TP UP MAX NORMAL449range345-380 -383 -414 -425 -449
MNCN 2,750TP UP MAX NORMAL3,250range2,363-2,500 -2,700 -3,000 -3,038 -3,250
MPMX 1,350TP UP MAX NORMAL1,599range1,120-1,230 -1,280 -1,353 -1,440 -1,476
MPPA 2,300TP DOWN MAX NORMAL1,715range2,000-2,200 -2,205 -2,400 -2,450 -2,600
MSKY 2,325TP UP MAX NORMAL2,860range1,920-2,160 -2,200 -2,400 -2,420 -2,640
MTDL 255TP DOWN MAX NORMAL189range220-242 -243 -264 -270 -286
MTLA 460TP DOWN MAX NORMAL329range418-423 -456 -470 -494 -570
MYOR 32,050TP UP MAX NORMAL35,650range29,160-30,780 -31,000 -32,400 -32,550 -34,100
MYRX 570TP UP MAX NORMAL702range469-536 -540 -594 -603 -648
NELY 185TP DOWN MAX NORMAL132range151-170 -175 -189 -193 -210
NIKL 188TP DOWN MAX NORMAL140range160-175 -180 -193 -200 -210
NIRO 290TP DOWN MAX NORMAL210range260-270 -286 -300 -312 -338
PGAS 5,450TP DOWN MAX NORMAL4,675range5,150-5,225 -5,408 -5,500 -5,665 -5,923
PKPK 133DOWN ABNORMAL133range38-95 -128 -141 -152 -154
PNBN 770TP UP MAX NORMAL806range682-744 -747 -806 -830 -930
PNLF 196TP UP MAX NORMAL218range172-185 -194 -202 -215 -218
PTBA 13,700TP DOWN MAX NORMAL11,985range12,705-13,310 -13,395 -13,915 -14,100 -15,125
PTPP 1,170TP UP MAX NORMAL1,378range1,060-1,143 -1,166 -1,270 -1,272 -1,378
PTRO 1,290TP DOWN MAX NORMAL924range1,120-1,188 -1,232 -1,320 -1,344 -1,456
PWON 285TP UP MAX NORMAL338range248-260 -279 -286 -310 -312
RAJA 710TP DOWN MAX NORMAL525range610-671 -675 -732 -750 -793
RALS 1,370TP UP MAX NORMAL1,625range1,113-1,250 -1,272 -1,375 -1,431 -1,500
RANC 610TP DOWN MAX NORMAL490range490-560 -570 -627 -630 -684
SCMA 2,425TP UP MAX NORMAL2,795range2,150-2,363 -2,365 -2,580 -2,625 -2,795
SGRO 1,790TP DOWN MAX NORMAL1,274range1,456-1,638 -1,740 -1,820 -1,914 -2,088
SIMP 770TP DOWN MAX NORMAL574range656-720 -738 -792 -820 -864
SIPD 51TP UP MAX NORMAL65range44-50 -50 -55 -60 -65
SMCB 2,700TP DOWN MAX NORMAL1,960range2,300-2,520 -2,530 -2,760 -2,800 -2,990
SMGR 14,500TP DOWN MAX NORMAL12,665range13,410-13,915 -14,155 -14,548 -14,900 -15,813
SMRA 990TP UP MAX NORMAL1,144range880-945 -968 -1,050 -1,056 -1,144
SSIA 780TP UP MAX NORMAL884range680-728 -748 -816 -819 -884
SUGI 465TP UP MAX NORMAL566range408-435 -459 -479 -510 -522
TAXI 1,700TP DOWN MAX NORMAL1,239range1,470-1,593 -1,617 -1,764 -1,770 -1,911
TBIG 5,700TP DOWN MAX NORMAL5,185range5,185-5,490 -5,500 -5,775 -5,795 -6,050
TBLA 485TP UP MAX NORMAL579range416-445 -468 -490 -520 -534
TELE 560TP UP MAX NORMAL618range475-522 -523 -570 -580 -618
TINS 1,670TP UP MAX NORMAL1,976range1,424-1,520 -1,602 -1,672 -1,780 -1,824
TLKM 2,325TP UP MAX NORMAL2,665range2,050-2,205 -2,255 -2,450 -2,460 -2,665
TMPI 440TP DOWN MAX NORMAL322range385-414 -424 -460 -462 -501
TOTL 790TP UP MAX NORMAL897range690-759 -774 -828 -860 -897
TRAM 1,600TP DOWN MAX NORMAL1,134range1,296-1,458 -1,540 -1,620 -1,694 -1,848
TRIS 410TP DOWN MAX NORMAL305range305-348 -392 -435 -451 -492
TURI 570TP DOWN MAX NORMAL420range420-480 -540 -594 -600 -648
ULTJ 4,675TP UP MAX NORMAL5,915range3,860-4,343 -4,550 -4,825 -5,005 -5,460
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18,150TP DOWN MAX NORMAL16,065range17,115-17,930 -17,955 -18,745 -18,900 -20,375
UNVR 31,500TP UP MAX NORMAL34,040range29,600-29,970 -31,080 -31,635 -32,560 -33,300
VIVA 230TP DOWN MAX NORMAL182range194-208 -213 -233 -234 -252
WIIM 740TP UP MAX NORMAL884range600-675 -680 -748 -750 -816
WIKA 1,970TP UP MAX NORMAL2,353range1,700-1,810 -1,913 -1,991 -2,125 -2,172
WSKT 610TP UP MAX NORMAL715range544-550 -605 -612 -660 -680
IHSG4578.18UP ABNORMAL4,507range4,443-4,507 -4,576 -4,637 -4,648 -4,720

Tidak ada komentar:

Posting Komentar