LIST SLL/T/H 20131017

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,050	21,410	20,556	19,840	19,906	1	0	20,600	0
ABBA	91	91	87	85	84	1	0	91	93
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,800	2,785	2,760	2,755	2,729	0	0	2,800	0
ACES	620	652	639	636	691	0	639	0	740
ACST	2,525	2,520	2,546	2,535	2,607	0	2,525	0	2850
ADES	2,375	2,430	2,383	2,375	2,450	1	2,383	0	2575
ADHI	1,880	1,902	1,888	1,854	1,976	1	0	1,854	2225
ADMF	8,100	8,080	8,011	7,940	7,984	0	0	8,100	8400
ADMG	235	242	236	234	240	0	0	234	250
ADRO	970	1,018	968	944	961	1	0	0	0
AGRO	93	94	94	92	95	1	94	0	104
AHAP	185	175	168	163	161	1	0	176	0
AIMS	870	852	676	634	491	1	0	870	0
AISA	1,250	1,272	1,249	1,240	1,262	1	0	1,249	1300
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	828	820	816	811	1	0	840	0
AKRA	4,725	4,775	4,624	4,575	4,560	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	760	782	733	702	703	1	0	740	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	590	594	599	594	608	0	0	570	630
ALTO	680	682	675	660	671	1	0	675	0
AMAG	220	229	223	220	228	1	0	0	0
AMFG	8,100	8,130	8,059	7,940	7,976	1	0	8,000	0
AMRT	540	554	547	546	554	0	547	0	580
ANJT	1,250	1,252	1,247	1,236	1,242	0	0	1,250	0
ANTM	1,490	1,530	1,490	1,480	1,506	1	0	0	0
APEX	2,500	2,540	2,500	2,475	2,481	1	0	0	0
APIC	500	506	499	494	507	1	0	499	520
APLI	73	80	72	71	72	1	0	72	0
APLN	285	294	284	280	286	0	0	0	295
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	818	796	792	805	1	0	0	0
ARNA	800	852	829	826	854	0	829	0	0
ARTA	235	235	229	219	233	0	0	235	245
ARTI	199	209	202	199	204	0	0	0	0
ASBI	430	430	428	424	427	1	0	430	0
ASDM	760	756	784	784	810	0	0	760	0
ASGR	1,670	1,696	1,562	1,474	1,477	1	0	1,590	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	7,080	6,791	6,630	6,628	1	0	6,900	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	580	604	588	580	619	1	588	0	640
ASRM	970	970	969	970	968	1	0	970	0
ASSA	280	293	282	275	285	1	0	0	0
ATPK	240	245	227	213	230	1	0	227	0
AUTO	4,600	4,685	4,550	4,485	4,465	1	0	0	0
BABP	101	104	103	102	107	0	103	0	112
BACA	106	108	111	111	121	0	107	0	130
BAEK	1,800	1,780	1,830	1,840	1,876	0	0	0	0
BAJA	680	700	676	664	671	1	0	680	720
BAPA	88	89	88	88	91	1	88	0	94
BATA	1,100	1,130	1,099	1,086	1,117	1	0	1,099	1140
BAYU	410	411	407	406	405	1	0	0	0
BBCA	10,550	10,810	10,541	10,380	10,548	1	0	0	0
BBKP	660	682	669	658	670	0	0	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,670	1,684	1,672	1,664	1,684	1	1,672	0	0
BBNI	4,500	4,665	4,449	4,390	4,429	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,220	7,989	7,880	7,870	1	0	8,100	0
BBRM	174	172	171	166	170	0	0	0	0
BBTN	960	994	961	950	964	1	0	950	1050
BCAP	1,600	1,600	1,606	1,582	1,619	0	1,600	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	465	446	439	453	1	0	0	0
BDMN	4,100	4,105	4,065	4,015	4,083	1	0	4,065	4125
BEKS	96	97	96	96	98	1	96	0	102
BEST	530	533	511	495	504	1	0	510	0
BFIN	2,500	2,500	2,500	2,500	2,500	1	0	0	2500
BHIT	360	365	358	347	364	0	0	358	375
BIMA	800	800	800	800	800	0	0	0	0
BIPI	120	127	123	123	129	1	123	0	137
BIPP	93	94	93	92	94	1	0	92	98
BISI	610	632	613	612	629	0	0	0	0
BJBR	900	924	905	900	931	1	905	0	940
BJTM	385	385	379	373	376	1	0	380	0
BKDP	73	75	74	74	75	0	73	0	0
BKSL	200	208	199	196	200	1	0	200	0
BKSW	400	400	394	400	380	1	0	400	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	321	309	278	302	1	0	278	0
BMRI	8,450	8,830	8,534	8,450	8,620	1	0	0	0
BMSR	180	180	180	180	180	1	0	180	0
BMTR	1,950	2,024	2,006	1,965	2,124	0	1,990	0	0
BNBA	142	144	144	140	147	0	142	0	154
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,036	1,015	1,006	1,016	1	0	1,006	1040
BNII	320	322	320	318	323	1	0	318	0
BNLI	1,400	1,416	1,390	1,388	1,374	1	0	0	1450
BORN	240	256	236	224	237	0	0	240	255
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	196	208	195	189	196	1	0	195	210
BRMS	275	278	268	261	262	1	0	275	0
BRNA	500	500	500	496	504	0	0	500	540
BRPT	520	534	523	507	551	1	0	507	590
BSDE	1,460	1,500	1,458	1,430	1,474	1	0	1,458	1540
BSIM	235	233	233	226	234	1	0	233	240
BSSR	1,890	1,890	1,890	1,890	1,891	0	1,890	0	0
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,504	1,505	1,500	1,508	1	1,500	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	584	587	586	592	1	570	0	660
BTPN	3,950	4,110	3,986	3,990	4,037	1	0	0	4125
BUDI	99	101	100	100	101	0	100	0	103
BULL	50	50	50	50	50	0	0	0	0
BUMI	485	489	480	470	480	0	0	485	0
BUVA	495	506	511	510	553	1	500	0	600
BVIC	120	120	118	117	118	1	0	118	0
BWPT	920	964	907	886	889	1	0	0	0
BYAN	8,450	8,450	8,456	8,410	8,550	1	8,450	0	0
CASS	930	946	915	898	885	1	0	930	0
CEKA	1,330	1,386	1,284	1,252	1,293	1	0	1,284	0
CENT	225	223	213	204	217	0	0	213	0
CFIN	405	415	404	400	410	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	175	174	176	174	179	0	0	174	0
CLPI	700	772	709	686	707	1	0	0	0
CMNP	3,125	3,210	3,137	3,075	3,174	1	0	0	0
CMPP	670	684	661	656	637	0	0	670	0
CNKO	270	278	271	269	279	1	271	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	390	408	374	358	356	1	0	390	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	400	444	377	348	348	1	0	0	0
CPIN	3,725	3,795	3,692	3,620	3,708	0	0	3,692	3875
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	205	199	194	197	1	0	199	0
CTBN	4,400	4,650	4,667	4,720	4,806	0	0	0	0
CTRA	840	918	881	876	937	0	881	0	1060
CTRP	780	812	791	778	821	0	0	778	860
CTRS	1,930	2,015	1,990	1,976	2,106	0	0	0	2325
CTTH	64	68	65	64	69	0	64	0	74
DART	580	584	585	576	596	0	580	0	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,190	1,150	1,150	1,110	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	149	147	145	149	0	0	147	156
DILD	335	341	325	317	332	0	0	325	355
DKFT	385	395	384	374	382	0	0	384	395
DLTA	340,000	344,000	344,938	343,000	345,600	0	340,000	0	0
DNET	800	810	809	794	831	0	0	794	900
DOID	94	96	93	92	94	0	0	93	101
DPNS	420	421	427	430	434	0	420	0	450
DSFI	51	55	52	51	53	1	52	0	0
DSNG	1,880	1,880	1,883	1,876	1,891	1	1,880	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,525	4,525	4,525	4,525	4,525	0	0	0	0
DVLA	2,400	2,355	2,330	2,295	2,323	1	0	2,400	0
DYAN	285	280	274	259	271	1	0	274	285
ECII	3,400	3,450	3,442	3,445	3,489	1	3,442	0	3525
EKAD	390	391	383	374	377	1	0	380	0
ELSA	280	285	283	279	285	1	0	279	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	130	130	127	131	0	130	0	0
EMTK	5,450	5,470	5,380	5,310	5,328	1	0	5,450	5450
ENRG	83	87	83	80	84	0	0	80	93
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,220	1,256	1,257	1,232	1,402	0	1,250	1,200	1540
ERTX	250	242	256	258	275	1	250	0	0
ESSA	2,500	2,500	2,656	2,710	2,808	0	2,500	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	400	401	404	404	412	0	400	0	420
EXCL	4,600	4,770	4,653	4,600	4,702	1	0	0	0
FAST	2,450	2,440	2,455	2,460	2,489	1	2,450	0	0
FASW	1,990	1,989	2,013	2,011	2,055	0	0	0	2250
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	305	307	306	306	305	0	305	0	0
FORU	114	112	112	111	114	1	0	114	121
FPNI	104	103	103	103	103	0	0	104	118
FREN	62	64	62	61	63	1	0	62	67
GAMA	475	488	474	467	472	1	0	0	0
GDST	97	100	97	97	100	1	0	0	0
GDYR	19,000	19,000	19,051	19,000	19,120	0	0	0	0
GEMA	480	500	486	486	493	1	0	0	510
GEMS	1,900	1,824	1,913	1,922	1,999	0	1,900	0	2250
GGRM	33,250	34,700	34,228	34,220	35,446	0	34,228	0	37800
GIAA	490	501	493	489	498	0	0	0	510
GJTL	2,300	2,420	2,311	2,250	2,343	1	0	0	0
GLOB	1,320	1,318	1,302	1,286	1,316	0	0	1,320	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,300	7,180	7,214	7,150	7,308	1	0	7,214	0
GOLD	380	375	372	371	372	1	0	380	395
GPRA	161	166	161	159	166	1	0	0	175
GREN	112	112	112	110	112	1	0	112	115
GSMF	93	104	102	102	105	0	99	0	139
GTBO	990	1,004	1,008	984	1,086	0	1,000	0	1250
GWSA	172	178	174	172	178	0	0	0	183
GZCO	118	120	117	116	118	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	423	415	433	0	0	0	0
HERO	3,550	3,510	3,455	3,380	3,404	1	0	3,475	0
HEXA	3,550	3,655	3,585	3,570	3,683	0	0	0	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,000	66,130	65,324	64,600	64,714	0	0	66,000	66500
HOME	325	332	318	313	312	1	0	315	0
HOTL	172	172	172	171	173	0	0	171	180
HRUM	2,900	3,040	2,920	2,875	2,990	0	2,920	0	3100
IATA	92	95	92	92	95	0	92	0	99
IBST	6,200	6,160	6,230	6,220	6,296	1	6,200	0	0
ICBP	11,200	11,320	10,990	10,720	10,878	1	0	11,000	0
ICON	450	484	474	472	497	0	474	0	500
IGAR	315	326	315	313	320	1	0	313	335
IHSG	4,492	4,550	4,476	4,447	4,454	1	0	4,484	4544
IIKP	1,600	1,570	1,644	1,660	1,714	0	0	0	0
IKAI	160	162	158	154	157	0	0	160	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,250	5,280	5,284	5,260	5,380	0	0	5,200	5600
INAF	170	171	170	169	173	0	0	169	177
INAI	590	590	589	582	589	0	0	590	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	243	230	224	217	1	0	220	0
INCO	2,500	2,580	2,496	2,460	2,490	1	0	0	2625
INDF	6,950	6,990	6,866	6,700	6,882	1	0	6,866	7100
INDR	1,100	1,100	1,094	1,098	1,082	1	0	1,090	0
INDS	2,625	2,740	2,680	2,660	2,737	0	2,675	0	3150
INDX	270	286	268	257	277	1	0	268	300
INDY	790	836	802	798	832	0	802	0	0
INKP	1,460	1,518	1,453	1,438	1,483	1	0	0	0
INPC	93	93	93	91	93	0	0	93	98
INPP	325	336	315	303	287	0	0	325	0
INRU	500	500	500	500	500	0	0	0	0
INTA	300	305	302	300	304	0	0	0	315
INTD	380	380	380	380	380	0	0	0	0
INTP	19,500	20,050	19,439	19,140	19,302	1	0	19,400	20000
INVS	840	930	720	618	589	1	0	0	0
IPOL	108	110	109	109	110	0	109	0	113
ISAT	4,300	4,380	4,295	4,265	4,322	1	0	0	0
ISSP	188	202	185	179	182	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	32,700	33,240	30,915	29,260	29,058	1	0	32,500	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	386	388	382	389	0	385	0	395
JECC	2,600	2,670	2,601	2,560	2,612	0	0	2,560	0
JIHD	1,780	1,776	1,760	1,744	1,744	1	0	1,750	1800
JKON	560	556	560	540	541	0	0	550	2450
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,470	1,518	1,477	1,458	1,498	1	0	0	0
JPRS	285	289	283	281	289	1	0	0	295
JRPT	800	800	800	800	801	0	800	0	0
JSMR	5,650	5,760	5,667	5,630	5,708	0	0	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	319	320	317	323	1	320	0	325
KAEF	540	550	541	532	553	0	540	0	590
KARK	50	50	50	50	50	0	0	0	0
KARW	215	227	216	209	232	1	216	0	260
KBLI	185	190	184	180	184	1	0	185	0
KBLM	155	167	166	166	167	0	155	0	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	356	342	336	333	1	0	0	0
KIAS	182	184	182	179	184	1	182	0	0
KICI	300	349	302	296	299	1	0	0	0
KIJA	245	252	247	244	255	1	0	244	260
KKGI	2,075	2,190	2,113	2,120	2,186	1	0	0	2275
KLBF	1,300	1,350	1,321	1,316	1,348	0	0	0	0
KOBX	360	361	357	355	358	0	0	0	400
KOIN	350	324	306	278	286	1	0	306	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,290	1,300	1,290	1,274	1,297	0	0	1,274	1350
KRAS	530	538	520	508	520	1	0	520	0
KREN	355	357	351	347	346	1	0	355	0
LAMI	197	197	197	197	197	1	0	0	198
LAPD	104	107	104	96	104	1	0	96	119
LCGP	290	288	275	264	266	1	0	0	0
LION	13,000	12,900	12,614	12,500	12,816	1	0	13,000	13600
LMAS	58	62	61	59	65	1	59	0	75
LMPI	580	658	566	534	549	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,200	5,290	5,123	5,010	5,230	0	0	5,123	5600
LPGI	3,000	3,000	3,010	3,000	3,011	0	3,000	0	0
LPIN	4,650	4,690	4,447	4,275	4,407	0	0	4,650	4950
LPKR	1,000	1,046	1,022	1,006	1,076	0	1,022	0	1190
LPLI	590	622	589	574	601	0	0	0	0
LPPF	11,500	11,870	11,364	10,900	11,496	0	0	11,364	11850
LPPS	220	223	217	213	217	1	0	217	225
LSIP	1,450	1,472	1,415	1,358	1,380	1	0	1,420	0
LTLS	760	766	750	742	750	1	0	0	0
MAGP	129	129	129	124	129	0	0	129	131
MAIN	3,550	3,590	3,552	3,525	3,581	0	3,552	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,200	6,240	6,175	6,100	6,240	1	0	6,175	6500
MASA	380	372	370	356	369	1	0	370	390
MAYA	1,100	1,162	1,097	1,078	1,117	1	0	0	1310
MBSS	950	972	960	954	990	0	960	0	1000
MBTO	345	353	342	334	344	0	0	342	0
MCOR	198	200	192	182	188	0	0	198	0
MDLN	820	838	782	750	756	1	0	800	0
MDRN	830	828	821	818	820	1	0	830	0
MEDC	2,600	2,780	2,635	2,575	2,657	0	0	0	2825
MEGA	2,200	2,200	2,210	2,215	2,222	1	2,200	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	260	264	248	236	238	1	0	255	0
MFIN	720	718	719	718	718	1	0	719	730
MFMI	192	192	192	192	192	0	0	0	0
MICE	425	434	423	417	421	1	0	425	435
MIDI	580	570	580	578	595	0	0	0	620
MIRA	64	78	61	55	57	1	0	0	0
MITI	83	84	83	82	85	1	0	82	92
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,175,000	1,170,000	1,183,580	1,180,000	1,190,000	0	1,175,000	0	0
MLIA	360	388	337	313	321	1	0	0	0
MLPL	380	388	375	367	377	1	0	375	385
MLPT	730	732	730	726	731	0	0	0	0
MNCN	2,650	2,720	2,717	2,685	2,913	0	2,717	0	3050
MPMX	1,300	1,336	1,308	1,298	1,316	1	0	0	0
MPPA	2,375	2,450	2,342	2,290	2,316	1	0	0	0
MRAT	490	492	489	485	490	1	0	490	510
MREI	2,750	2,750	2,750	2,750	2,750	1	0	0	0
MSKY	2,250	2,300	2,240	2,240	2,330	1	0	0	2400
MTDL	245	250	241	235	241	1	0	241	0
MTFN	220	224	218	211	224	1	0	218	0
MTLA	435	475	434	420	428	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	640	672	631	606	647	1	0	0	0
MYOR	31,950	31,880	31,794	31,580	32,104	1	0	31,794	32400
MYRX	550	566	555	544	564	0	0	544	650
MYRXP	60	62	61	60	63	1	61	0	70
MYTX	250	250	234	221	220	0	0	250	0
NAGA	194	203	199	198	202	0	199	0	225
NELY	184	184	185	185	185	0	184	0	186
NIKL	191	197	189	183	185	1	0	0	0
NIPS	17,900	19,440	17,286	16,690	16,516	1	0	0	0
NIRO	285	292	289	287	295	1	289	0	300
NISP	1,220	1,220	1,222	1,220	1,220	0	0	0	0
NOBU	530	540	536	532	552	0	536	530	570
NRCA	790	788	783	764	794	0	0	783	840
OCAP	400	400	398	397	396	1	0	400	0
OKAS	167	160	154	143	152	0	0	164	181
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,410	1,440	1,386	1,358	1,368	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	397	399	395	402	0	0	0	430
PANR	310	315	306	302	302	1	0	310	0
PANS	4,500	4,460	4,452	4,370	4,458	1	0	4,452	0
PBRX	570	588	582	578	597	0	582	0	620
PDES	170	172	165	164	159	1	0	170	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,400	5,470	5,370	5,290	5,404	1	0	5,370	0
PGLI	163	163	162	161	162	0	0	163	0
PICO	172	170	175	169	181	0	0	169	0
PJAA	1,120	1,118	1,117	1,098	1,106	0	0	1,117	1200
PKPK	132	144	133	130	139	1	0	130	170
PLAS	830	830	830	830	830	0	830	0	0
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	680	690	671	652	669	1	0	671	0
PNIN	720	722	710	708	703	1	0	720	0
PNLF	188	194	184	181	183	1	0	187	0
PNSE	730	728	725	698	723	0	0	0	0
POLY	87	90	85	82	86	0	0	85	94
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	196	196	194	186	195	0	0	196	0
PSAB	2,500	2,615	2,514	2,420	2,501	0	0	0	0
PSDN	170	170	170	170	169	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,400	13,840	13,204	12,940	12,958	1	0	13,400	13750
PTIS	790	864	856	868	874	0	840	0	0
PTPP	1,070	1,128	1,098	1,080	1,155	0	1,098	0	1260
PTRO	1,240	1,290	1,260	1,254	1,274	0	1,260	0	0
PTSN	91	91	91	91	92	1	91	0	0
PTSP	3,600	3,600	3,600	3,600	3,600	0	0	0	0
PUDP	490	490	490	490	490	0	0	0	0
PWON	275	273	269	262	276	0	0	269	295
PYFA	143	142	141	139	141	1	0	141	144
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	771	774	765	760	755	1	0	771	0
RAJA	670	712	695	696	711	1	690	0	0
RALS	1,250	1,360	1,286	1,276	1,299	1	0	0	0
RANC	600	622	611	606	619	0	0	0	640
RBMS	101	99	103	103	104	0	101	0	0
RDTX	5,000	5,030	5,000	5,000	5,002	1	0	0	0
RELI	540	540	540	540	544	1	540	0	0
RICY	172	173	173	172	173	0	172	0	0
RIGS	270	279	263	259	267	1	0	263	0
RIMO	83	114	91	84	89	1	0	0	0
RMBA	445	455	447	442	447	0	445	0	0
RODA	415	415	415	415	413	0	0	415	0
ROTI	6,300	6,440	6,321	6,290	6,392	1	0	6,290	6650
RUIS	240	243	238	231	236	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,750	2,735	2,681	2,610	2,662	0	0	2,681	2875
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,600	4,600	4,560	4,470	4,516	0	0	4,600	0
SCMA	2,225	2,355	2,328	2,305	2,465	0	0	2,150	2575
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	277	278	276	282	0	0	275	305
SDPC	95	94	94	92	95	1	0	94	100
SDRA	790	808	766	748	746	1	0	780	0
SGRO	1,800	1,818	1,793	1,774	1,792	0	0	1,793	1870
SHID	345	342	343	334	345	0	0	345	350
SIAP	111	110	116	118	122	0	111	0	0
SILO	10,700	10,760	10,702	10,620	10,856	1	10,702	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	794	769	764	790	1	0	0	0
SIPD	50	50	50	50	50	1	0	0	50
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,750	6,810	6,740	6,720	6,798	0	0	6,740	0
SMBR	380	386	376	370	376	0	0	380	390
SMCB	2,550	2,545	2,442	2,360	2,400	1	0	2,450	0
SMDM	215	212	209	204	207	1	0	210	0
SMDR	3,000	3,005	2,997	2,995	2,994	1	0	3,000	0
SMGR	13,950	14,400	13,808	13,460	13,578	1	0	13,800	14500
SMMA	3,700	3,700	3,713	3,700	3,776	0	3,700	0	4050
SMMT	5,950	5,920	5,891	5,810	5,894	0	0	5,891	6000
SMRA	900	924	906	890	950	1	906	0	980
SMRU	198	198	199	192	200	0	198	0	0
SMSM	3,100	3,325	3,078	2,995	3,039	1	0	3,100	0
SOBI	2,000	1,916	1,706	1,588	1,571	1	0	1,740	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	235	240	234	231	236	1	0	234	245
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	268,970	269,000	269,000	1	0	0	0
SQMI	1,160	1,034	969	912	909	1	0	1,050	0
SRAJ	260	261	260	255	264	1	0	255	315
SRIL	285	286	274	268	266	1	0	275	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,400	4,550	4,584	4,570	4,702	0	4,500	0	4750
SSIA	700	724	706	698	731	0	0	698	770
SSTM	103	104	103	103	105	1	0	103	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	465	477	459	444	452	1	0	455	0
SULI	69	72	67	65	68	1	0	67	0
SUPR	8,150	8,150	8,145	8,150	8,150	1	0	8,145	0
TAXI	1,700	1,724	1,683	1,644	1,704	1	0	1,683	1770
TBIG	5,800	5,980	5,783	5,690	5,884	1	0	5,783	6100
TBLA	475	492	474	468	476	1	0	0	0
TBMS	8,000	8,000	8,010	8,000	8,000	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	495	521	499	491	504	1	0	0	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TIFA	200	203	202	199	206	1	202	0	210
TINS	1,640	1,676	1,630	1,606	1,634	1	0	1,630	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	56	52	51	53	1	52	0	0
TKGA	2425	2,405	2,403	2,340	2,482	1	0	2,403	2650
TKIM	1960	1,966	1,962	1,934	2,008	1	1,962	0	0
TLKM	2,275	2,335	2,283	2,235	2,278	0	0	0	0
TMAS	230	232	229	225	232	1	0	229	0
TMPI	445	443	444	436	450	0	0	0	460
TMPO	158	159	155	147	151	0	0	155	0
TOBA	710	738	704	684	710	1	0	704	770
TOTL	730	764	740	722	768	0	0	722	850
TOTO	7,600	7,590	7,623	7,530	7,660	0	0	7,530	0
TOWR	2,700	2,690	2,739	2,720	2,824	0	2,700	0	2925
TPIA	3,600	3,485	3,359	3,190	3,415	0	0	3,359	4000
TPMA	280	280	298	300	317	0	280	0	350
TRAM	1,580	1,602	1,576	1,556	1,579	1	0	1,576	0
TRIL	78	84	83	82	93	0	83	0	105
TRIM	67	68	67	66	68	0	67	0	0
TRIO	1,400	1,400	1,400	1,400	1,400	0	0	1,400	0
TRIS	420	425	424	424	425	1	424	0	0
TRST	300	305	295	280	292	0	0	300	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	3,600	3,810	3,666	3,615	3,661	1	0	0	0
TURI	560	566	560	560	565	1	0	0	580
ULTJ	4,550	4,610	4,566	4,575	4,636	1	4,566	0	4825
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	381	378	357	388	0	360	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,700	19,030	18,257	17,720	17,698	1	0	18,300	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,100	30,870	30,380	30,130	30,794	0	0	29,600	31950
VICO	140	144	143	141	147	0	143	0	153
VIVA	235	251	231	218	230	1	0	231	250
VOKS	930	992	1,012	1,014	1,114	0	990	0	1170
VRNA	108	109	108	108	108	0	108	0	0
WAPO	62	67	66	65	67	1	62	0	0
WEHA	199	206	199	197	200	1	0	0	0
WICO	59	72	58	54	55	1	0	0	0
WIIM	710	724	711	702	719	1	0	702	740
WIKA	1,880	1,906	1,879	1,848	1,922	1	0	1,879	2025
WINS	600	612	576	550	562	0	0	600	0
WOMF	205	210	213	208	215	0	205	0	225
WSKT	570	588	574	562	599	0	0	562	640
XIIC	880	884	877	876	869	1	0	0	887
XIIT	392	393	390	387	386	1	0	0	0
XIJI	633	636	626	623	617	1	0	633	0
YPAS	670	690	672	660	672	1	0	660	0
YULE	110	110	106	104	104	0	0	110	0
ZBRA	64	73	68	65	68	0	68	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )