LIST SLL/T/H 20131004

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,400	19,450	19,431	19,080	19,702	0	0	19,080	21750
ABBA	80	82	83	84	87	1	80	0	98
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,725	2,735	2,735	2,715	2,727	0	2,725	0	2800
ACES	690	718	701	690	735	1	0	0	810
ACST	2,850	2,915	2,786	2,660	2,655	0	0	2,786	0
ADES	2,375	2,375	2,386	2,335	2,495	1	0	2,335	2750
ADHI	2,050	2,100	2,058	2,033	2,167	1	2,058	0	2275
ADMF	8,000	7,960	8,042	7,820	8,120	0	0	7,820	8400
ADMG	235	238	237	233	245	1	0	233	300
ADRO	940	934	917	898	932	0	0	917	980
AGRO	93	94	94	92	98	1	94	0	104
AHAP	160	160	160	160	160	0	0	0	0
AIMS	290	368	302	286	302	1	0	286	0
AISA	1,250	1,266	1,256	1,248	1,286	1	1,256	0	1340
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	811	810	812	0	0	0	0
AKRA	4,250	4,255	4,211	4,135	4,288	1	0	4,211	4650
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	672	650	638	658	1	0	650	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	620	620	621	620	626	1	620	0	0
ALTO	660	666	666	658	675	1	666	0	0
AMAG	220	222	219	213	225	0	0	219	245
AMFG	8,000	8,070	8,040	7,770	8,050	0	8,000	0	8150
AMRT	560	566	561	550	560	0	0	550	610
ANJT	1,240	1,238	1,243	1,244	1,250	0	0	1,240	0
ANTM	1,460	1,474	1,437	1,408	1,456	0	0	1,437	1540
APEX	2,450	2,450	2,420	2,400	2,387	1	0	2,425	0
APIC	500	514	496	491	496	1	0	0	0
APLI	70	71	71	71	74	1	70	0	0
APLN	280	280	279	273	289	0	0	279	325
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	800	806	791	782	795	1	0	791	820
ARNA	850	860	848	830	856	0	0	848	900
ARTA	240	231	235	229	239	0	0	0	255
ARTI	198	198	198	197	199	0	0	197	200
ASBI	425	428	426	425	430	1	426	0	475
ASDM	820	820	816	820	817	1	0	820	0
ASGR	1,410	1,418	1,379	1,342	1,374	1	0	1,379	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,500	6,423	6,320	6,572	1	0	6,423	7500
ASJT	450	450	450	450	450	0	0	450	0
ASRI	620	640	617	604	638	1	0	617	760
ASRM	960	954	960	960	968	1	960	0	0
ASSA	285	284	282	273	283	1	0	282	300
ATPK	196	203	196	196	206	1	196	0	220
AUTO	4,300	4,240	4,276	4,255	4,439	1	0	0	4575
BABP	105	105	106	105	110	1	106	0	118
BACA	121	122	124	124	127	0	122	0	130
BAEK	1,900	1,900	1,900	1,900	1,900	0	0	0	0
BAJA	600	644	603	600	608	1	0	0	0
BAPA	88	90	87	85	90	1	0	87	94
BATA	1,120	1,118	1,110	1,088	1,135	0	0	1,110	1210
BAYU	405	405	405	405	405	0	0	405	0
BBCA	10,450	10,320	10,291	10,050	10,468	1	0	10,291	12500
BBKP	660	660	652	636	652	1	0	652	680
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,690	1,694	1,674	1,652	1,678	1	0	1,674	0
BBNI	4,300	4,315	4,262	4,195	4,350	1	0	4,262	5000
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,550	7,530	7,514	7,410	7,766	1	0	7,514	8650
BBRM	174	174	174	174	174	0	0	174	0
BBTN	930	956	947	934	1,007	1	0	930	1160
BCAP	1,620	1,654	1,627	1,570	1,620	0	0	1,570	1680
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	463	425	401	398	1	0	445	0
BDMN	4,100	4,085	4,045	3,990	4,074	1	0	4,045	4175
BEKS	97	97	97	94	100	1	0	97	105
BEST	490	504	489	485	502	1	0	489	570
BFIN	2,500	2,500	2,498	2,500	2,504	1	0	0	0
BHIT	345	354	352	347	371	1	352	0	405
BIMA	800	800	801	800	800	0	0	0	0
BIPI	130	132	124	120	124	1	0	124	0
BIPP	93	94	93	92	95	1	0	93	99
BISI	610	620	613	608	630	1	613	0	670
BJBR	920	936	909	894	918	1	0	909	1010
BJTM	370	367	361	351	358	1	0	361	0
BKDP	81	81	81	81	81	1	0	81	0
BKSL	199	201	201	198	206	1	200	0	230
BKSW	350	340	365	370	388	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	295	309	300	299	298	0	295	0	0
BMRI	8,400	8,470	8,315	8,170	8,458	1	0	8,315	10300
BMSR	180	185	175	174	163	0	0	180	0
BMTR	2,000	2,055	2,004	1,974	2,050	1	0	1,974	2125
BNBA	148	147	149	148	151	0	148	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,014	1,001	992	1,026	1	0	992	1090
BNII	325	324	324	320	324	1	0	324	330
BNLI	1,350	1,354	1,361	1,352	1,390	1	0	1,350	1470
BORN	225	233	226	218	245	0	0	218	290
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	2,800	0
BRAU	189	193	190	191	203	1	190	0	215
BRMS	235	242	233	223	254	1	0	0	280
BRNA	520	518	519	504	524	1	0	519	550
BRPT	550	591	532	507	514	1	0	530	0
BSDE	1,490	1,526	1,485	1,464	1,509	1	0	1,485	1850
BSIM	230	231	231	229	234	1	230	0	0
BSSR	1,890	1,894	1,896	1,898	1,913	0	0	1,890	0
BSWD	730	730	734	730	730	0	0	0	0
BTEK	1,500	1,516	1,508	1,496	1,512	0	1,508	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	600	595	568	593	1	0	0	0
BTPN	3,975	4,025	3,975	3,955	4,038	1	0	3,955	4400
BUDI	99	101	100	99	102	1	0	99	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	475	477	472	463	499	1	0	472	550
BUVA	550	551	505	478	495	1	0	505	0
BVIC	117	119	118	117	119	1	0	0	127
BWPT	820	824	804	792	821	0	0	804	890
BYAN	8,500	8,480	8,491	8,510	8,516	1	0	0	8900
CASS	850	890	860	862	861	1	850	0	0
CEKA	1,280	1,284	1,274	1,232	1,257	0	0	1,280	0
CENT	205	216	211	210	219	1	211	0	240
CFIN	415	416	406	395	404	1	0	410	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	204	196	188	190	1	0	200	0
CLPI	620	666	618	602	625	1	0	0	0
CMNP	3,125	3,140	3,151	3,110	3,199	0	3,150	0	3400
CMPP	670	674	675	678	670	1	0	0	790
CNKO	265	269	262	258	268	1	0	262	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	340	358	329	317	314	1	0	340	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	295	301	275	258	272	1	0	275	0
CPIN	3,650	3,660	3,649	3,580	3,808	1	0	3,649	4600
CPRO	50	50	50	50	50	0	0	0	0
CSAP	198	198	199	199	202	1	198	0	205
CTBN	4,800	4,800	4,800	4,800	4,800	0	0	0	0
CTRA	940	952	955	942	1,031	1	950	0	1140
CTRP	810	840	818	804	851	1	0	804	940
CTRS	2,150	2,185	2,179	2,135	2,266	1	0	2,135	2600
CTTH	67	69	69	67	71	0	0	0	74
DART	610	610	610	586	613	0	0	586	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	146	149	148	145	153	1	0	145	170
DILD	330	333	330	322	352	1	0	322	410
DKFT	380	379	379	370	385	0	0	379	405
DLTA	340,000	340,000	340,000	340,000	340,000	0	0	0	0
DNET	840	842	852	838	887	0	850	0	940
DOID	92	94	92	89	97	1	0	92	112
DPNS	440	440	430	414	425	0	0	440	0
DSFI	51	51	51	51	52	1	0	0	54
DSNG	1,890	1,906	1,887	1,868	1,881	1	0	1,887	0
DSSA	13,500	13,500	13,507	13,500	13,508	0	13,500	0	13700
DUTI	4,525	4,525	4,525	4,525	4,525	0	0	4,525	0
DVLA	2,350	2,350	2,312	2,275	2,314	1	0	2,312	2500
DYAN	265	276	271	267	285	0	271	0	300
ECII	3,525	3,520	3,482	3,455	3,465	1	0	3,525	0
EKAD	370	376	367	358	369	1	0	367	385
ELSA	280	285	281	275	284	1	0	0	295
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	129	129	126	127	0	0	128	130
EMTK	5,400	5,310	5,331	5,310	5,354	0	0	5,400	5500
ENRG	85	85	86	84	92	0	86	0	102
EPMT	3,400	3,400	3,401	3,400	3,400	0	3,400	0	0
ERAA	1,500	1,516	1,465	1,414	1,489	1	0	1,465	1620
ERTX	260	286	281	288	290	0	280	0	300
ESSA	2,850	2,840	2,859	2,750	2,880	0	2,850	0	2925
ESTI	180	180	180	180	180	0	0	0	0
ETWA	405	408	406	401	411	1	0	401	420
EXCL	4,625	4,495	4,426	4,255	4,413	1	0	4,426	4925
FAST	2,475	2,435	2,407	2,390	2,393	1	0	2,407	0
FASW	2,125	2,110	2,138	2,130	2,187	0	2,125	0	2250
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	305	301	301	298	300	0	0	301	310
FORU	112	117	117	118	120	0	117	0	132
FPNI	103	109	107	109	111	0	103	0	0
FREN	62	63	62	61	64	1	0	0	67
GAMA	460	464	446	430	433	1	0	450	0
GDST	98	99	95	93	96	1	0	95	0
GDYR	19,500	19,450	19,621	19,600	19,780	0	0	0	0
GEMA	470	471	472	467	486	1	470	0	530
GEMS	2,250	2,230	2,220	2,190	2,212	0	0	2,250	2275
GGRM	35,650	36,440	36,008	35,450	37,308	1	0	35,450	43900
GIAA	495	500	496	491	502	1	0	491	520
GJTL	2,275	2,340	2,297	2,270	2,376	1	2,297	0	2575
GLOB	1,330	1,320	1,339	1,332	1,367	0	1,330	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,500	7,049	6,900	6,608	1	0	7,500	0
GOLD	390	392	385	382	380	1	0	390	0
GPRA	159	159	151	143	147	1	0	151	162
GREN	112	111	111	109	112	1	0	111	115
GSMF	98	123	110	103	114	0	0	0	0
GTBO	1,010	966	1,010	940	1,181	0	0	1,010	1390
GWSA	179	181	177	174	178	1	0	177	187
GZCO	114	116	115	114	117	0	115	0	120
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	228	232	232	236	0	0	0	0
HDTX	550	550	553	550	550	0	0	0	0
HERO	3,375	3,365	3,307	3,260	3,281	1	0	3,350	0
HEXA	3,750	3,765	3,763	3,725	3,861	1	3,763	0	4100
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,750	65,070	65,337	65,100	66,054	0	64,750	0	70000
HOME	300	300	302	303	304	1	300	0	0
HOTL	174	178	176	175	176	0	0	0	181
HRUM	3,025	2,935	2,892	2,740	2,967	0	0	2,892	3400
IATA	92	93	93	92	97	1	93	0	112
IBST	6,200	6,380	6,299	6,390	6,508	1	6,299	0	6600
ICBP	10,800	10,750	10,603	10,330	10,788	1	0	10,603	12200
ICON	500	500	500	497	501	0	0	500	510
IGAR	315	326	309	304	311	0	0	309	0
IHSG	4,419	4,409	4,396	4,362	4,449	1	0	4,396	4792
IIKP	1,750	1,750	1,750	1,750	1,750	0	0	0	0
IKAI	159	157	158	156	159	0	0	159	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,300	5,450	5,405	5,360	5,518	1	5,400	0	5800
INAF	169	175	171	170	175	1	0	0	195
INAI	600	588	580	574	571	1	0	600	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	209	212	213	217	1	212	0	255
INCO	2,350	2,390	2,343	2,265	2,447	0	0	2,343	2725
INDF	6,900	6,950	6,936	6,910	7,002	1	6,936	0	7200
INDR	1,050	1,050	1,047	1,040	1,043	0	0	0	0
INDS	2,700	2,735	2,796	2,785	3,026	0	2,775	0	3150
INDX	270	295	273	267	294	1	0	0	330
INDY	790	794	767	736	786	1	0	767	880
INKP	1,280	1,268	1,238	1,212	1,249	1	0	1,238	1360
INPC	92	93	93	91	96	0	93	0	98
INPP	255	242	295	298	378	0	0	255	0
INRU	500	500	501	496	500	0	0	496	600
INTA	300	307	305	301	311	0	305	0	335
INTD	380	380	380	380	380	0	0	0	0
INTP	18,950	19,230	18,909	18,450	19,302	1	0	18,909	21900
INVS	510	510	521	495	582	0	0	495	800
IPOL	110	111	110	110	111	0	0	0	113
ISAT	4,200	4,205	4,189	4,115	4,234	1	0	4,189	4450
ISSP	166	168	167	165	173	1	167	0	180
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,600	26,870	27,181	26,110	28,950	0	0	27,181	32950
ITTG	82	82	82	82	82	0	0	0	0
JAWA	385	390	389	385	391	0	389	0	395
JECC	2,750	2,735	2,661	2,605	2,567	0	0	2,700	0
JIHD	1,730	1,710	1,727	1,726	1,746	1	0	0	1800
JKON	540	540	700	515	986	0	0	515	2600
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,440	1,452	1,424	1,400	1,464	1	0	1,424	1550
JPRS	280	281	278	275	284	1	0	278	295
JRPT	810	810	807	802	810	1	0	807	850
JSMR	5,550	5,620	5,527	5,410	5,736	0	0	5,527	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	325	324	322	324	1	0	325	0
KAEF	560	560	558	542	575	1	0	558	670
KARK	50	50	50	50	50	0	0	0	0
KARW	200	201	199	196	204	1	0	199	230
KBLI	182	182	181	177	183	1	0	181	197
KBLM	163	162	162	160	161	0	0	163	0
KBLV	600	600	600	600	600	0	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	320	323	322	316	326	0	0	316	350
KIAS	184	185	178	173	177	1	0	177	0
KICI	275	271	273	272	274	1	0	273	300
KIJA	250	255	250	244	255	1	0	250	280
KKGI	1,990	2,040	1,910	1,832	1,887	1	0	0	0
KLBF	1,310	1,312	1,292	1,256	1,322	0	0	1,292	1440
KOBX	345	349	354	349	373	0	354	0	400
KOIN	280	280	278	275	278	0	0	280	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,280	1,288	1,294	1,278	1,332	1	1,294	0	1400
KRAS	510	518	509	502	515	1	0	509	530
KREN	335	345	335	337	334	1	0	0	0
LAMI	195	195	196	195	196	0	195	0	0
LAPD	110	112	113	109	117	0	110	0	120
LCGP	250	255	249	245	252	1	0	249	0
LION	13,600	13,600	13,594	13,600	13,600	1	0	13,594	0
LMAS	68	73	67	62	66	1	0	66	0
LMPI	510	530	492	470	483	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,300	5,370	5,304	5,200	5,522	1	0	5,200	6150
LPGI	3,000	3,110	3,167	3,220	3,222	0	3,000	0	0
LPIN	4,600	4,770	4,716	4,565	4,831	0	4,716	0	5000
LPKR	1,100	1,130	1,114	1,080	1,171	1	0	1,080	1370
LPLI	580	598	587	572	614	1	0	572	690
LPPF	11,500	11,650	11,210	10,540	11,214	1	0	11,210	13600
LPPS	210	219	211	206	216	1	0	206	235
LSIP	1,280	1,308	1,288	1,276	1,352	0	0	1,276	1470
LTLS	740	742	739	732	744	1	0	739	790
MAGP	129	129	129	125	130	0	0	129	132
MAIN	3,525	3,520	3,472	3,425	3,489	1	0	3,472	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,250	6,250	6,225	6,100	6,346	1	0	6,225	6500
MASA	350	350	351	348	366	0	0	348	395
MAYA	1,070	1,112	1,090	1,046	1,171	1	1,090	0	0
MBSS	970	992	974	964	997	0	0	964	1040
MBTO	350	350	350	346	350	0	0	350	0
MCOR	200	203	195	183	190	0	0	195	0
MDLN	720	748	715	702	711	1	0	0	0
MDRN	810	816	814	800	816	0	0	800	860
MEDC	2,575	2,640	2,618	2,595	2,721	0	2,618	0	2975
MEGA	2,225	2,225	2,213	2,225	2,232	1	0	0	0
MERK	215,000	215,000	215,000	215,000	215,000	0	0	0	0
META	220	217	215	208	219	1	0	215	230
MFIN	710	712	714	712	717	0	710	0	730
MFMI	192	192	192	192	192	0	0	0	0
MICE	415	412	413	411	422	1	0	413	450
MIDI	620	604	595	574	586	0	0	595	0
MIRA	51	53	51	51	52	1	0	51	54
MITI	85	87	86	85	88	1	86	0	92
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,261,571	1,284,000	1,323,200	0	1,200,000	0	0
MLIA	305	304	305	300	311	1	0	300	350
MLPL	365	371	365	356	379	1	0	356	425
MLPT	730	730	730	726	730	0	0	730	750
MNCN	2,800	2,860	2,834	2,795	2,998	0	0	2,795	3375
MPMX	1,300	1,296	1,275	1,254	1,275	1	0	1,275	1310
MPPA	2,125	2,140	2,077	2,033	2,100	1	0	2,077	2225
MRAT	495	492	486	481	484	1	0	486	510
MREI	2,750	2,750	2,750	2,750	2,750	1	0	2,750	0
MSKY	2,175	2,174	1,973	1,789	1,808	1	0	2,075	0
MTDL	235	230	228	223	234	1	0	228	250
MTFN	220	223	219	213	219	1	0	220	0
MTLA	410	412	406	395	403	0	0	405	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	491	474	467	495	1	0	474	540
MYOR	32,000	31,960	31,851	31,630	31,912	1	0	32,000	33200
MYRX	550	556	571	568	626	0	570	0	670
MYRXP	62	63	63	63	67	1	63	0	70
MYTX	230	221	239	239	254	0	230	0	0
NAGA	200	198	200	196	211	0	0	200	225
NELY	185	185	185	185	186	0	185	0	189
NIKL	178	180	179	176	182	1	0	176	190
NIPS	14,150	14,150	12,249	11,140	10,942	1	0	12,400	0
NIRO	290	295	288	279	284	1	0	285	0
NISP	1,220	1,174	1,257	1,308	1,299	0	1,220	0	0
NOBU	550	552	555	554	565	0	550	0	580
NRCA	820	804	806	786	814	1	0	806	950
OCAP	395	395	395	395	395	0	0	0	0
OKAS	161	159	167	168	178	1	161	0	0
OMRE	340	338	337	336	335	1	0	340	0
PADI	1,330	1,330	1,225	1,168	1,133	1	0	1,270	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	425	430	421	408	415	0	0	425	0
PANR	290	292	279	269	275	1	0	280	0
PANS	4,425	4,425	4,434	4,410	4,460	1	0	4,410	4750
PBRX	560	572	555	548	554	1	0	555	640
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,300	5,400	5,288	5,240	5,342	1	0	5,288	5600
PGLI	147	152	150	139	151	0	0	0	0
PICO	190	190	191	190	192	0	190	0	0
PJAA	1,120	1,124	1,147	1,158	1,190	1	1,130	0	1230
PKPK	136	138	142	141	164	1	142	0	190
PLAS	830	826	837	834	854	0	830	0	900
PLIN	1,800	1,800	1,800	1,800	1,800	0	0	0	0
PNBN	660	666	648	634	650	1	0	648	700
PNIN	700	714	697	682	706	1	0	697	750
PNLF	179	180	177	172	179	1	0	177	197
PNSE	630	630	621	620	613	1	0	0	0
POLY	87	90	89	88	92	1	89	0	100
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	193	198	195	193	205	1	0	193	270
PSAB	2,500	2,500	2,500	2,255	2,529	0	0	2,500	0
PSDN	150	164	163	166	170	0	160	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,350	12,620	12,504	12,410	13,178	0	0	12,200	14050
PTIS	870	870	874	876	879	1	870	0	0
PTPP	1,150	1,172	1,156	1,148	1,220	1	1,156	0	1270
PTRO	1,200	1,196	1,186	1,168	1,214	0	0	1,186	1310
PTSN	101	101	99	95	97	1	0	0	0
PTSP	3,600	3,600	3,599	3,595	3,597	0	0	0	0
PUDP	490	490	491	489	494	0	490	0	500
PWON	275	278	278	270	290	1	0	270	310
PYFA	138	141	138	137	142	1	0	137	172
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	746	745	747	741	755	1	0	741	820
RAJA	690	672	659	626	646	1	0	659	700
RALS	1,190	1,268	1,205	1,184	1,234	1	0	0	0
RANC	600	622	615	612	634	1	615	0	700
RBMS	101	100	102	102	104	1	101	101	119
RDTX	5,000	5,000	5,001	5,000	5,000	0	0	0	0
RELI	550	566	536	534	506	1	0	550	0
RICY	167	167	168	167	171	1	167	0	177
RIGS	250	261	251	252	259	1	0	0	280
RIMO	73	75	72	70	72	1	0	72	0
RMBA	450	447	455	456	462	0	450	0	0
RODA	420	421	418	412	413	0	0	420	0
ROTI	6,400	6,420	6,391	6,310	6,550	1	0	0	6800
RUIS	225	224	222	219	228	0	0	222	240
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,600	2,680	2,622	2,545	2,725	0	0	2,545	3100
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,500	4,540	4,569	4,600	4,700	0	4,500	0	0
SCMA	2,525	2,540	2,521	2,500	2,559	1	0	0	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	290	294	294	296	299	1	294	0	0
SDPC	100	101	99	97	98	1	0	100	110
SDRA	720	736	712	684	706	1	0	0	0
SGRO	1,780	1,792	1,788	1,766	1,848	0	1,788	0	1900
SHID	345	343	342	342	341	0	0	0	0
SIAP	124	124	124	124	124	0	124	0	0
SILO	10,550	10,520	10,448	10,230	10,522	1	0	10,448	11000
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	768	757	746	776	0	0	0	800
SIPD	50	50	50	50	50	1	50	0	53
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	6,760	6,749	6,740	6,740	0	6,700	0	7000
SMBR	370	377	373	367	385	1	0	367	410
SMCB	2,375	2,410	2,373	2,325	2,394	1	0	2,373	2625
SMDM	198	199	199	191	199	0	0	0	199
SMDR	3,025	3,025	3,013	3,010	3,006	1	0	3,025	0
SMGR	13,500	13,460	13,513	13,270	14,156	1	0	13,270	16100
SMMA	3,900	4,010	3,926	3,920	3,998	0	0	3,750	4250
SMMT	5,750	5,860	5,821	5,780	5,956	0	5,821	0	6050
SMRA	940	946	928	914	968	1	0	928	1050
SMRU	198	199	200	191	206	0	0	191	0
SMSM	2,975	2,980	2,968	2,930	3,087	1	0	0	3300
SOBI	1,530	1,558	1,538	1,540	1,520	0	1,530	0	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	230	231	230	225	233	0	230	0	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	268,477	269,000	269,000	1	0	0	0
SQMI	580	592	566	532	563	0	0	566	0
SRAJ	265	275	267	257	280	1	267	0	0
SRIL	250	251	248	241	254	1	0	248	285
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,750	4,725	4,640	4,698	0	0	4,700	0
SSIA	730	762	732	708	748	1	0	708	910
SSTM	105	105	105	105	105	0	105	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	445	446	447	440	452	1	0	440	460
SULI	66	66	67	64	68	1	66	0	73
SUPR	8,150	8,150	8,068	8,150	8,070	1	0	8,150	0
TAXI	1,660	1,764	1,646	1,552	1,670	1	0	1,646	1950
TBIG	5,850	5,980	5,884	5,750	5,930	1	0	0	6100
TBLA	465	469	460	452	463	1	0	460	0
TBMS	8,000	8,000	8,178	8,240	8,352	0	8,000	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	495	502	504	498	531	1	504	0	580
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	2,994	3,000	3,004	0	0	0	0
TIFA	210	207	207	199	207	1	0	207	220
TINS	1,550	1,616	1,554	1,540	1,568	1	0	0	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	50	50	51	50	51	1	50	0	52
TKGA	2425	2,460	2,300	2,215	2,282	1	0	2,300	0
TKIM	1840	1,808	1,794	1,740	1,773	0	0	1,780	0
TLKM	2,225	2,220	2,189	2,140	2,204	1	0	2,189	2450
TMAS	245	252	240	238	235	1	0	0	0
TMPI	440	440	440	435	440	1	0	440	450
TMPO	145	154	151	150	155	0	0	0	164
TOBA	710	726	699	682	738	0	0	699	770
TOTL	780	800	782	772	815	1	782	0	860
TOTO	7,600	7,650	7,698	7,660	7,792	0	7,600	0	8100
TOWR	2,900	2,905	2,842	2,775	2,821	1	0	2,900	0
TPIA	3,475	3,640	3,667	3,595	3,900	0	3,600	0	4900
TPMA	330	321	319	312	319	0	0	330	350
TRAM	1,570	1,592	1,576	1,562	1,587	1	0	0	0
TRIL	97	104	95	90	95	0	0	0	0
TRIM	65	68	67	67	69	1	67	0	80
TRIO	1,400	1,400	1,395	1,358	1,394	1	0	1,400	0
TRIS	420	419	417	414	420	1	0	417	435
TRST	305	305	302	305	297	1	0	305	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	3,700	3,755	3,699	3,650	3,699	1	0	0	0
TURI	570	576	561	554	564	1	0	570	600
ULTJ	4,300	4,270	4,225	4,170	4,294	1	0	4,225	4450
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	395	395	395	395	393	0	0	395	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,100	16,880	16,799	16,560	17,040	1	0	16,799	18100
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,900	31,060	30,820	30,450	31,528	1	0	30,820	33000
VICO	144	144	144	142	150	0	0	142	176
VIVA	215	229	220	217	240	1	220	0	260
VOKS	1,100	1,170	1,139	1,138	1,155	0	0	0	1350
VRNA	106	103	104	100	106	0	0	0	110
WAPO	66	64	63	62	63	1	0	66	68
WEHA	196	198	192	190	191	1	0	192	0
WICO	50	50	50	50	50	1	50	0	52
WIIM	720	730	709	694	710	1	0	709	750
WIKA	1,960	2,003	1,955	1,942	2,006	1	0	1,955	2125
WINS	560	566	574	570	584	0	560	0	600
WOMF	210	221	207	206	203	1	0	0	0
WSKT	610	630	612	604	632	1	0	604	680
XIIC	862	855	861	859	869	1	0	861	915
XIIT	379	378	379	377	384	1	0	377	416
XIJI	611	610	613	615	615	1	0	0	660
YPAS	670	670	664	650	659	1	0	660	700
YULE	103	99	116	118	135	0	0	103	0
ZBRA	65	63	63	62	64	0	0	63	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )