Halaman

Selasa, 08 Oktober 2013

LIST TP/S-R 20131008

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,700TP DOWN MAX NORMAL18,488range16,375-18,340 -18,488 -19,575 -20,663 -21,750
ACES 660TP DOWN MAX NORMAL567range570-627 -648 -684 -729 -741
ADES 2,400TP DOWN MAX NORMAL1,978range1,978-2,225 -2,260 -2,448 -2,543 -2,670
ADHI 1,860DOWN ABNORMAL2,310range1,650-1,661 -1,812 -1,963 -2,265 -2,310
ADMG 230TP UP MAX NORMAL299range0-73 -183 -253 -256 -276
ADRO 910TP UP MAX NORMAL1,157range721-824 -890 -927 -979 -1,030
AISA 1,230TP DOWN MAX NORMAL938range1,072-1,120 -1,206 -1,232 -1,340 -1,344
AKRA 4,375TP UP MAX NORMAL5,200range3,720-4,000 -4,185 -4,400 -4,650 -4,800
ALDO 630TP DOWN MAX NORMAL483range552-580 -621 -638 -690 -696
ALTO 660TP DOWN MAX NORMAL476range583-612 -636 -680 -689 -795
AMAG 225TP UP MAX NORMAL267range196-205 -221 -226 -245 -246
ANTM 1,490TP UP MAX NORMAL1,820range1,232-1,386 -1,400 -1,540 -1,680 -1,820
APLN 280TP UP MAX NORMAL338range163-228 -260 -286 -293 -312
ARNA 840TP DOWN MAX NORMAL630range720-780 -810 -858 -900 -936
ASGR 1,410TP DOWN MAX NORMAL1,008range1,180-1,296 -1,298 -1,416 -1,440 -1,534
ASII 6,350TP UP MAX NORMAL7,130range4,530-5,663 -6,200 -6,418 -6,510 -6,795
ASRI 590TP DOWN MAX NORMAL483range539-552 -588 -621 -637 -690
ASSA 275TP DOWN MAX NORMAL210range240-247 -270 -285 -300 -342
BABP 105TP UP MAX NORMAL135range83-94 -104 -106 -114 -118
BAJA 600TP DOWN MAX NORMAL462range528-559 -594 -645 -660 -774
BAPA 88TP UP MAX NORMAL109range75-84 -85 -92 -94 -101
BBCA 10,350TP UP MAX NORMAL11,213range9,375-9,750 -10,238 -10,625 -10,725 -11,213
BBKP 660TP UP MAX NORMAL806range544-612 -620 -680 -682 -744
BBNI 4,350TP UP MAX NORMAL5,298range3,750-4,075 -4,250 -4,483 -4,500 -4,750
BBRI 7,550TP UP MAX NORMAL8,338range6,488-7,250 -7,353 -7,613 -7,785 -7,975
BBTN 920TP DOWN MAX NORMAL812range580-812 -840 -924 -928 -1,008
BCAP 1,630TP UP MAX NORMAL1,950range1,360-1,500 -1,530 -1,650 -1,700 -1,800
BDMN 4,025TP UP MAX NORMAL5,135range3,380-3,803 -3,950 -4,225 -4,345 -4,740
BEST 480TP DOWN MAX NORMAL364range435-468 -479 -520 -522 -566
BHIT 355TP UP MAX NORMAL442range284-324 -340 -365 -374 -405
BIPI 124TP DOWN MAX NORMAL96range110-118 -123 -130 -137 -142
BIPP 93TP UP MAX NORMAL114range80-88 -90 -97 -100 -106
BISI 600TP DOWN MAX NORMAL476range540-544 -594 -612 -648 -680
BJBR 900TP DOWN MAX NORMAL693range792-840 -891 -924 -990 -1,008
BJTM 365TP UP MAX NORMAL442range319-340 -364 -374 -408 -410
BKSL 192TP DOWN MAX NORMAL147range168-180 -189 -198 -210 -216
BMRI 8,300TP UP MAX NORMAL9,143range6,180-7,725 -7,950 -8,348 -8,745 -8,755
BMTR 2,050TP UP MAX NORMAL2,496range1,700-1,913 -1,920 -2,112 -2,125 -2,304
BORN 220TP DOWN MAX NORMAL203range190-203 -209 -228 -232 -247
BRAU 185TP DOWN MAX NORMAL151range169-172 -185 -194 -200 -215
BRMS 235TP UP MAX NORMAL280range196-215 -224 -237 -252 -258
BRPT 540TP DOWN MAX NORMAL413range474-514 -531 -590 -593 -711
BSDE 1,400TP DOWN MAX NORMAL1,162range1,180-1,298 -1,328 -1,416 -1,494 -1,534
BTPN 4,000TP DOWN MAX NORMAL3,080range3,520-3,600 -3,960 -4,320 -4,400 -4,680
BUMI 455TP UP MAX NORMAL579range385-440 -445 -490 -495 -534
BVIC 117TP UP MAX NORMAL151range102-114 -116 -127 -128 -139
BWPT 820TP UP MAX NORMAL1,014range525-735 -780 -840 -858 -936
CFIN 410TP UP MAX NORMAL501range344-385 -387 -424 -430 -462
CMNP 3,050TP DOWN MAX NORMAL2,380range2,380-2,720 -2,825 -3,060 -3,108 -3,390
CNKO 275TP UP MAX NORMAL332range232-255 -261 -281 -290 -306
COWL 335TP DOWN MAX NORMAL249range284-308 -320 -336 -355 -364
CPIN 3,575TP DOWN MAX NORMAL3,220range3,060-3,220 -3,315 -3,680 -3,825 -4,140
CTRA 900TP DOWN MAX NORMAL798range798-828 -897 -912 -1,026 -1,035
CTRP 800TP DOWN MAX NORMAL658range690-752 -759 -828 -846 -897
CTRS 2,075TP DOWN MAX NORMAL1,820range1,300-1,820 -1,950 -2,080 -2,145 -2,340
DART 610TP UP MAX NORMAL663range510-561 -609 -612 -663 -696
DGIK 146TP UP MAX NORMAL186range119-136 -143 -153 -157 -170
DILD 310TP DOWN MAX NORMAL291range264-288 -291 -312 -332 -360
DKFT 380TP UP MAX NORMAL468range336-360 -378 -396 -420 -432
DOID 91TP UP MAX NORMAL112range78-86 -90 -95 -101 -103
EKAD 370TP UP MAX NORMAL455range312-350 -351 -385 -390 -420
ELSA 285TP UP MAX NORMAL319range245-266 -270 -294 -295 -319
ENRG 78TP DOWN MAX NORMAL71range69-71 -76 -82 -83 -90
ERAA 1,300TP DOWN MAX NORMAL1,134range1,134-1,222 -1,296 -1,410 -1,458 -1,620
EXCL 4,600TP UP MAX NORMAL5,168range3,975-4,373 -4,433 -4,770 -4,925 -5,168
FREN 61TP DOWN MAX NORMAL47range54-60 -60 -66 -67 -72
GAMA 460TP UP MAX NORMAL501range0-385 -424 -462 -501 -578
GEMA 480TP UP MAX NORMAL585range424-450 -477 -495 -530 -540
GGRM 35,050DOWN ABNORMAL37,315range32,000-32,925 -33,600 -35,200 -36,800 -37,315
GIAA 495TP DOWN MAX NORMAL371range424-460 -477 -506 -530 -552
GJTL 2,225TP DOWN MAX NORMAL1,803range1,903-2,060 -2,076 -2,249 -2,318 -2,575
GPRA 166TP UP MAX NORMAL183range141-154 -155 -169 -173 -183
GZCO 113TP DOWN MAX NORMAL91range102-104 -112 -117 -122 -130
HEXA 3,650TP DOWN MAX NORMAL2,870range3,273-3,280 -3,570 -3,690 -3,868 -4,100
HRUM 2,825TP UP MAX NORMAL3,445range1,913-2,650 -2,678 -2,915 -3,060 -3,180
IATA 92TP DOWN MAX NORMAL78range78-85 -90 -94 -101 -102
ICBP 10,350TP DOWN MAX NORMAL9,265range9,265-9,810 -10,050 -10,355 -10,553 -10,900
IGAR 310TP UP MAX NORMAL390range270-300 -308 -330 -347 -360
IMAS 5,300TP DOWN MAX NORMAL4,930range4,875-4,930 -5,220 -5,510 -5,625 -5,800
INAF 170TP DOWN MAX NORMAL137range145-156 -160 -174 -176 -189
INCO 2,450TP UP MAX NORMAL2,860range2,180-2,200 -2,420 -2,453 -2,640 -2,725
INDF 6,750TP DOWN MAX NORMAL6,035range6,390-6,450 -6,745 -6,773 -7,095 -7,100
INDY 810TP UP MAX NORMAL923range710-781 -792 -852 -880 -923
INKP 1,360TP UP MAX NORMAL1,508range1,160-1,246 -1,276 -1,392 -1,424 -1,508
INTA 300TP DOWN MAX NORMAL235range235-268 -290 -302 -319 -335
INTP 18,700TP UP MAX NORMAL20,700range16,425-18,000 -18,615 -18,900 -19,710 -19,800
IPOL 110TP DOWN MAX NORMAL80range91-103 -105 -114 -116 -126
ISAT 4,350TP UP MAX NORMAL5,330range3,560-4,005 -4,100 -4,450 -4,510 -4,920
ITMG 27,400TP UP MAX NORMAL29,095range24,713-25,300 -26,565 -27,830 -28,008 -29,095
JAWA 390TP DOWN MAX NORMAL273range330-351 -363 -396 -429 -495
JPFA 1,430TP UP MAX NORMAL1,781range1,240-1,370 -1,395 -1,507 -1,550 -1,644
JSMR 5,700TP UP MAX NORMAL5,980range5,265-5,460 -5,558 -5,720 -5,850 -5,980
KAEF 540TP DOWN MAX NORMAL413range472-504 -531 -546 -590 -630
KBLI 177TP DOWN MAX NORMAL129range147-163 -166 -179 -184 -196
KIAS 177TP DOWN MAX NORMAL130range154-167 -168 -182 -185 -210
KIJA 250TP UP MAX NORMAL306range196-224 -235 -252 -259 -280
KKGI 2,125UP ABNORMAL2,054range1,896-2,000 -2,054 -2,250 -2,370 -2,500
KLBF 1,340TP UP MAX NORMAL1,534range1,180-1,296 -1,298 -1,416 -1,440 -1,534
KPIG 1,280TP UP MAX NORMAL1,612range1,120-1,240 -1,260 -1,364 -1,400 -1,488
KRAS 510TP UP MAX NORMAL644range424-477 -495 -530 -545 -594
KREN 340TP DOWN MAX NORMAL242range300-311 -330 -345 -360 -390
LCGP 260TP UP MAX NORMAL312range212-239 -240 -264 -265 -288
LPCK 4,900DOWN ABNORMAL5,219range4,300-4,605 -4,730 -5,160 -5,219 -5,526
LPKR 1,020TP DOWN MAX NORMAL959range685-930 -959 -1,023 -1,096 -1,116
LPLI 560TP DOWN MAX NORMAL483range485-534 -552 -582 -621 -631
LPPS 205TP DOWN MAX NORMAL165range165-188 -197 -212 -217 -235
LSIP 1,230TP DOWN MAX NORMAL1,169range1,056-1,152 -1,169 -1,248 -1,336 -1,440
MAIN 3,475TP DOWN MAX NORMAL2,485range2,840-3,195 -3,300 -3,550 -3,630 -3,960
MAPI 6,150TP UP MAX NORMAL6,958range5,525-5,850 -6,050 -6,175 -6,353 -6,500
MASA 350TP UP MAX NORMAL442range291-332 -340 -374 -374 -408
MBSS 960TP UP MAX NORMAL1,222range756-864 -940 -972 -1,034 -1,080
MDLN 720TP DOWN MAX NORMAL525range650-675 -715 -750 -780 -845
MDRN 790TP DOWN MAX NORMAL602range688-750 -774 -825 -860 -900
MEDC 2,500TP DOWN MAX NORMAL2,100range1,500-2,100 -2,400 -2,700 -2,750 -3,000
META 230TP UP MAX NORMAL267range205-207 -226 -246 -267 -308
MICE 405TP DOWN MAX NORMAL315range350-360 -385 -420 -450 -455
MIRA 50TP DOWN MAX NORMAL38range38-43 -49 -54 -55 -60
MITI 83TP DOWN MAX NORMAL64range74-81 -83 -92 -97 -0
MLPL 355TP UP MAX NORMAL449range298-340 -345 -380 -383 -414
MNCN 2,850TP UP MAX NORMAL3,510range1,688-2,363 -2,700 -2,970 -3,038 -3,240
MPMX 1,310TP UP MAX NORMAL1,599range1,120-1,230 -1,280 -1,353 -1,440 -1,476
MPPA 2,225TP UP MAX NORMAL2,600range2,000-2,180 -2,200 -2,400 -2,453 -2,600
MSKY 2,325UP ABNORMAL2,171range2,004-2,171 -2,228 -2,475 -2,505 -3,006
MTDL 220TP UP MAX NORMAL286range125-175 -200 -225 -242 -250
MTLA 400TP UP MAX NORMAL494range340-380 -383 -418 -425 -456
MYOR 31,900TP UP MAX NORMAL35,880range29,880-31,200 -31,540 -32,760 -33,200 -34,320
MYRX 550TP DOWN MAX NORMAL469range469-506 -536 -552 -598 -603
NELY 185TP DOWN MAX NORMAL132range151-170 -175 -189 -193 -210
NIKL 181TP UP MAX NORMAL228range152-171 -175 -190 -193 -210
NIRO 290TP UP MAX NORMAL338range260-268 -286 -302 -312 -335
PGAS 5,300TP DOWN MAX NORMAL4,760range4,760-4,975 -5,040 -5,320 -5,473 -5,600
PKPK 131DOWN ABNORMAL133range38-95 -123 -133 -135 -148
PNBN 650TP UP MAX NORMAL806range560-620 -630 -682 -700 -744
PNLF 177TP UP MAX NORMAL218range138-158 -168 -177 -185 -197
PTBA 12,550TP UP MAX NORMAL13,915range10,538-11,943 -12,100 -12,645 -12,705 -13,310
PTPP 1,090TP DOWN MAX NORMAL889range996-1,016 -1,079 -1,143 -1,245 -1,270
PTRO 1,260TP UP MAX NORMAL1,456range1,120-1,179 -1,232 -1,310 -1,344 -1,456
PWON 270TP UP MAX NORMAL338range217-248 -260 -279 -286 -310
RAJA 660TP UP MAX NORMAL793range560-610 -630 -671 -700 -732
RALS 1,210TP DOWN MAX NORMAL903range1,032-1,161 -1,170 -1,287 -1,290 -1,404
RANC 610TP UP MAX NORMAL741range490-560 -570 -627 -630 -684
SCMA 2,425TP DOWN MAX NORMAL1,838range2,100-2,300 -2,363 -2,530 -2,625 -2,760
SGRO 1,760TP DOWN MAX NORMAL1,344range1,536-1,728 -1,740 -1,914 -1,920 -2,088
SIMP 750TP DOWN MAX NORMAL560range640-704 -720 -768 -800 -832
SIPD 50TP DOWN MAX NORMAL39range39-44 -50 -55 -60 -65
SMCB 2,325TP DOWN MAX NORMAL1,838range2,050-2,100 -2,255 -2,363 -2,460 -2,625
SMGR 12,800DOWN ABNORMAL13,685range11,918-12,075 -12,485 -13,053 -13,685 -14,188
SMRA 910TP DOWN MAX NORMAL735range735-840 -880 -945 -968 -1,050
SSIA 710TP DOWN MAX NORMAL539range616-680 -693 -748 -770 -816
SUGI 440TP DOWN MAX NORMAL326range372-419 -435 -465 -479 -522
TAXI 1,690TP UP MAX NORMAL1,911range1,470-1,560 -1,617 -1,755 -1,764 -1,911
TBIG 5,800TP DOWN MAX NORMAL5,185range5,500-5,775 -5,795 -6,050 -6,100 -6,325
TBLA 460TP UP MAX NORMAL579range364-416 -445 -468 -490 -520
TELE 480TP DOWN MAX NORMAL406range435-464 -479 -522 -566 -580
TINS 1,610TP DOWN MAX NORMAL1,155range1,440-1,485 -1,584 -1,650 -1,728 -1,872
TLKM 2,250TP UP MAX NORMAL2,665range1,960-2,050 -2,205 -2,255 -2,450 -2,460
TMPI 450TP UP MAX NORMAL559range392-430 -441 -473 -490 -516
TOTL 720TP DOWN MAX NORMAL602range648-688 -702 -774 -810 -860
TRAM 1,560TP DOWN MAX NORMAL1,120range1,370-1,440 -1,507 -1,600 -1,644 -1,781
TRIS 425TP UP MAX NORMAL533range348-392 -410 -435 -451 -492
TURI 560TP UP MAX NORMAL702range420-480 -540 -594 -600 -648
ULTJ 4,625TP UP MAX NORMAL5,233range4,025-4,420 -4,428 -4,680 -4,830 -4,940
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 17,200TP UP MAX NORMAL18,745range16,300-17,115 -17,195 -17,930 -18,100 -18,745
UNVR 30,300TP UP MAX NORMAL34,558range28,050-29,700 -30,050 -31,350 -31,553 -33,000
VIVA 199TP DOWN MAX NORMAL182range178-182 -192 -208 -222 -234
WIIM 700TP UP MAX NORMAL884range600-675 -680 -748 -750 -816
WIKA 1,830TP DOWN MAX NORMAL1,488range1,488-1,700 -1,810 -1,913 -1,991 -2,125
WSKT 560TP DOWN MAX NORMAL476range490-534 -544 -579 -612 -668
IHSG4374.96TP UP MAX NORMAL4,507range0-4,217 -4,313 -4,378 -4,432 -4,443

Tidak ada komentar:

Posting Komentar