LIST SLL/T/H 20131018

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,950	21,370	20,688	20,270	20,202	0	0	0	0
ABBA	94	94	90	87	85	1	0	91	0
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,800	2,815	2,773	2,760	2,741	0	0	0	0
ACES	600	640	626	626	682	0	626	0	740
ACST	2,525	2,520	2,539	2,530	2,570	0	2,525	0	0
ADES	2,400	2,425	2,389	2,380	2,449	0	0	0	2575
ADHI	1,870	1,914	1,882	1,858	1,943	0	0	1,858	2225
ADMF	8,100	8,140	8,041	7,980	7,988	0	0	8,100	8200
ADMG	240	241	237	235	241	0	0	0	250
ADRO	1,040	1,034	992	958	978	1	0	992	0
AGRO	93	94	93	93	95	1	0	0	104
AHAP	185	185	174	168	163	1	0	185	0
AIMS	1,080	1,024	811	770	574	1	0	1,080	0
AISA	1,260	1,276	1,253	1,246	1,262	1	0	1,253	1300
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	827	822	814	1	0	840	0
AKRA	4,725	4,825	4,658	4,630	4,634	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	770	732	720	722	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	590	590	596	592	604	0	0	590	0
ALTO	680	680	677	662	674	0	0	677	0
AMAG	225	229	224	219	229	1	0	0	235
AMFG	8,400	8,300	8,173	8,030	8,014	0	0	8,400	0
AMRT	540	550	545	546	554	0	545	0	580
ANJT	1,250	1,252	1,248	1,238	1,244	0	0	1,250	0
ANTM	1,500	1,518	1,493	1,482	1,513	1	0	0	0
APEX	2,525	2,530	2,508	2,500	2,496	1	0	0	0
APIC	495	506	498	495	507	1	0	0	520
APLI	73	76	72	72	73	1	0	0	0
APLN	285	292	284	282	288	0	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	790	808	794	792	807	1	794	0	0
ARNA	840	850	832	822	853	0	0	0	0
ARTA	235	238	231	220	233	0	0	235	0
ARTI	200	207	201	199	206	0	201	0	0
ASBI	420	430	425	424	428	0	0	0	0
ASDM	760	748	776	772	802	0	0	760	0
ASGR	1,560	1,716	1,561	1,508	1,513	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,850	7,250	6,811	6,710	6,716	1	0	0	0
ASJT	450	450	450	450	450	0	0	0	0
ASRI	570	600	582	574	614	0	582	0	640
ASRM	970	970	969	970	969	1	0	970	0
ASSA	275	286	280	274	286	1	280	0	0
ATPK	235	252	230	216	234	1	0	235	0
AUTO	4,650	4,710	4,584	4,530	4,524	1	0	0	0
BABP	103	104	103	101	107	0	0	103	111
BACA	105	104	109	108	119	0	106	0	130
BAEK	1,750	1,750	1,803	1,810	1,858	0	0	0	1900
BAJA	700	708	684	682	683	1	0	0	720
BAPA	89	89	89	88	90	1	0	89	93
BATA	1,130	1,128	1,109	1,086	1,119	0	0	1,109	1140
BAYU	415	415	409	407	406	1	0	0	0
BBCA	10,550	10,750	10,544	10,430	10,598	0	0	0	0
BBKP	660	674	666	660	673	0	666	0	0
BBLD	890	890	890	890	890	0	0	0	0
BBMD	1,700	1,692	1,681	1,662	1,685	1	0	1,681	0
BBNI	4,525	4,665	4,475	4,445	4,471	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,150	8,310	8,043	7,990	7,964	1	0	8,100	0
BBRM	173	172	172	168	170	0	0	173	175
BBTN	960	986	961	960	970	0	0	0	1000
BCAP	1,600	1,602	1,604	1,578	1,615	0	1,604	0	1650
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	470	447	442	456	1	0	0	0
BDMN	4,100	4,130	4,076	4,035	4,083	1	0	4,076	0
BEKS	96	98	96	96	98	1	0	0	102
BEST	520	542	514	503	508	1	0	520	0
BFIN	2,500	2,500	2,500	2,500	2,500	1	0	0	0
BHIT	365	364	361	348	366	0	0	361	375
BIMA	800	800	800	800	800	0	0	0	0
BIPI	118	124	121	122	129	0	121	0	137
BIPP	94	95	93	92	94	1	0	0	98
BISI	620	630	615	612	630	0	0	0	0
BJBR	940	930	917	902	932	0	0	917	0
BJTM	380	389	379	376	379	1	0	0	0
BKDP	73	73	74	74	75	0	73	0	0
BKSL	210	211	202	198	200	1	0	202	0
BKSW	405	403	398	400	388	1	0	400	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	305	306	307	283	306	1	305	0	0
BMRI	8,350	8,700	8,473	8,460	8,672	0	8,473	0	0
BMSR	180	180	180	180	180	1	0	180	0
BMTR	1,970	1,948	1,994	1,950	2,122	0	1,970	0	0
BNBA	143	140	143	142	147	0	143	0	154
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,030	1,032	1,020	1,006	1,020	0	0	1,020	0
BNII	325	325	322	318	323	1	0	322	0
BNLI	1,430	1,428	1,403	1,402	1,385	1	0	0	1430
BORN	235	254	236	227	240	0	0	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,800	2,800	2,800	2,800	2,800	0	0	0	0
BRAU	195	206	195	192	198	1	0	0	0
BRMS	275	273	270	270	267	1	0	275	0
BRNA	500	500	500	495	502	0	0	500	540
BRPT	510	522	519	503	545	1	519	0	590
BSDE	1,510	1,522	1,476	1,448	1,472	0	0	1,480	1540
BSIM	230	231	232	227	234	1	230	0	240
BSSR	1,860	1,884	1,880	1,884	1,890	0	1,880	0	1920
BSWD	730	730	730	730	730	0	0	0	0
BTEK	1,500	1,502	1,503	1,500	1,507	1	1,500	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	572	582	582	591	1	570	0	0
BTPN	4,000	4,150	3,991	3,990	4,049	1	0	0	0
BUDI	99	100	100	100	101	0	100	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	485	484	482	478	482	0	0	485	0
BUVA	520	518	514	506	549	1	0	0	600
BVIC	123	125	120	118	118	1	0	119	0
BWPT	940	956	918	906	909	1	0	0	0
BYAN	8,500	8,400	8,471	8,430	8,560	0	0	0	8850
CASS	930	930	920	914	898	1	0	930	0
CEKA	1,280	1,370	1,283	1,258	1,310	1	0	1,258	0
CENT	220	231	216	205	217	0	0	216	0
CFIN	405	415	404	401	410	1	0	0	0
CITA	390	360	340	330	318	1	0	390	0
CKRA	170	173	174	172	176	0	170	0	200
CLPI	700	724	706	700	731	1	706	0	0
CMNP	3,150	3,170	3,142	3,095	3,188	0	0	0	0
CMPP	700	688	674	676	646	1	0	700	0
CNKO	275	279	273	269	280	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	390	407	379	368	364	1	0	0	0
CPDW	229	229	229	229	229	0	0	0	0
CPGT	395	426	383	369	372	1	0	0	0
CPIN	3,850	3,820	3,745	3,675	3,731	0	0	3,750	3875
CPRO	50	50	50	50	50	0	0	0	0
CSAP	200	204	199	196	198	1	0	200	0
CTBN	4,400	4,440	4,578	4,640	4,784	0	0	0	0
CTRA	870	896	878	868	929	0	0	868	1060
CTRP	800	806	794	776	817	0	0	794	860
CTRS	1,940	1,987	1,973	1,952	2,080	0	1,970	1,930	2325
CTTH	66	67	65	62	69	0	0	65	73
DART	600	592	590	576	594	0	0	590	620
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,157	1,170	1,130	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	147	149	147	145	149	0	0	145	153
DILD	335	342	328	320	334	0	0	328	355
DKFT	395	398	388	378	384	0	0	390	0
DLTA	340,000	336,000	343,292	343,000	347,200	0	340,000	0	0
DNET	800	802	806	788	826	0	0	788	900
DOID	93	95	93	92	95	0	0	0	97
DPNS	435	432	430	430	433	0	0	0	450
DSFI	53	53	52	51	53	1	0	0	0
DSNG	1,860	1,872	1,875	1,872	1,888	1	1,870	0	1910
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,525	4,525	4,525	4,525	4,525	0	0	0	0
DVLA	2,400	2,390	2,354	2,315	2,328	0	0	2,400	0
DYAN	275	290	274	261	271	1	0	274	0
ECII	3,375	3,435	3,420	3,420	3,478	0	3,420	0	3525
EKAD	390	395	385	380	380	1	0	0	0
ELSA	285	285	284	280	285	0	0	284	290
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	126	128	126	131	0	125	0	0
EMTK	5,450	5,500	5,403	5,360	5,344	1	0	5,450	0
ENRG	92	92	86	82	85	1	0	86	0
EPMT	3,400	3,400	3,400	3,400	3,400	0	0	0	0
ERAA	1,300	1,270	1,272	1,224	1,368	0	0	1,272	1540
ERTX	250	246	254	254	270	1	250	0	310
ESSA	2,525	2,445	2,612	2,645	2,767	0	2,525	0	2900
ESTI	180	180	180	180	180	0	0	0	0
ETWA	405	404	405	402	411	1	0	0	420
EXCL	4,675	4,745	4,660	4,620	4,722	0	0	0	0
FAST	2,450	2,445	2,454	2,455	2,482	1	2,450	0	0
FASW	2,000	1,991	2,008	1,999	2,037	0	0	1,999	2250
FISH	2,250	2,250	2,250	2,250	2,250	0	0	0	0
FMII	300	303	304	303	305	0	300	0	0
FORU	114	115	113	112	113	1	0	114	0
FPNI	104	104	104	103	103	0	0	104	0
FREN	65	69	63	62	63	1	0	0	0
GAMA	495	493	481	471	476	1	0	0	0
GDST	98	98	97	97	100	1	0	0	0
GDYR	19,000	19,000	19,034	19,000	19,060	0	0	0	19750
GEMA	480	489	484	487	495	1	480	0	500
GEMS	1,900	1,842	1,909	1,902	1,962	0	0	1,900	0
GGRM	33,950	34,940	34,136	33,980	35,234	0	0	33,800	37650
GIAA	495	497	493	491	499	0	0	0	500
GJTL	2,475	2,435	2,366	2,290	2,367	1	0	2,366	0
GLOB	1,320	1,326	1,308	1,300	1,311	0	0	1,320	1400
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,320	7,210	7,090	7,232	1	0	7,090	7500
GOLD	380	376	375	375	372	1	0	380	0
GPRA	161	166	161	159	166	1	161	0	175
GREN	113	113	112	110	112	1	0	112	115
GSMF	95	98	99	101	104	0	95	0	139
GTBO	990	1,010	1,002	978	1,082	0	1,002	0	1230
GWSA	174	175	174	173	177	0	0	0	183
GZCO	117	118	117	116	118	1	117	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	420	415	422	0	0	0	0
HERO	3,575	3,575	3,495	3,425	3,431	1	0	3,575	0
HEXA	3,575	3,665	3,582	3,560	3,664	0	0	3,560	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,350	66,550	65,667	65,000	64,882	0	0	66,000	66350
HOME	335	358	324	319	317	1	0	330	0
HOTL	172	173	172	171	173	0	0	171	180
HRUM	3,075	3,045	2,972	2,900	3,004	0	0	2,972	3075
IATA	93	94	92	92	95	0	0	92	99
IBST	6,200	6,190	6,220	6,180	6,268	0	0	6,180	0
ICBP	11,150	11,330	11,043	10,850	10,978	0	0	11,000	0
ICON	455	470	468	465	494	0	465	0	0
IGAR	315	322	315	314	321	1	315	0	335
IHSG	4,519	4,558	4,491	4,476	4,474	0	0	0	0
IIKP	1,600	1,570	1,630	1,630	1,690	0	0	0	0
IKAI	160	160	159	156	158	0	0	160	0
IKBI	1,100	1,100	1,100	1,100	1,100	0	0	0	0
IMAS	5,250	5,270	5,273	5,250	5,376	0	0	0	5600
INAF	170	171	170	169	172	0	0	169	177
INAI	580	590	586	580	590	0	0	0	600
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	241	231	227	222	1	0	225	0
INCO	2,600	2,605	2,531	2,475	2,518	1	0	0	0
INDF	7,100	7,100	6,944	6,750	6,886	1	0	6,900	0
INDR	1,100	1,100	1,096	1,098	1,090	1	0	1,100	0
INDS	2,625	2,655	2,662	2,655	2,739	0	2,650	0	3150
INDX	260	278	265	259	276	0	0	259	300
INDY	830	824	811	800	837	0	0	0	0
INKP	1,470	1,502	1,458	1,458	1,507	1	0	0	1560
INPC	93	94	93	92	93	0	0	0	98
INPP	325	325	318	303	300	0	0	318	410
INRU	500	500	500	500	500	0	0	0	0
INTA	300	305	301	300	304	0	0	0	315
INTD	380	380	380	380	380	0	0	0	0
INTP	19,250	20,030	19,377	19,290	19,448	0	0	0	0
INVS	820	954	754	658	638	1	0	0	0
IPOL	110	110	109	108	110	0	0	109	111
ISAT	4,325	4,390	4,305	4,260	4,338	1	0	0	0
ISSP	185	194	185	182	188	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	33,800	34,110	31,877	30,410	29,852	1	0	32,850	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	390	388	388	384	389	0	0	0	395
JECC	2,600	2,570	2,601	2,600	2,622	0	2,600	0	0
JIHD	1,750	1,766	1,757	1,744	1,749	1	1,750	0	1800
JKON	550	554	557	546	545	0	0	550	560
JKSW	71	71	71	71	71	0	0	0	0
JPFA	1,490	1,490	1,482	1,474	1,510	1	0	0	1570
JPRS	285	287	284	281	290	1	0	284	295
JRPT	820	812	807	800	801	0	0	807	0
JSMR	5,600	5,770	5,645	5,620	5,720	0	0	0	5800
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	323	322	318	322	0	0	322	0
KAEF	550	556	544	534	552	0	0	544	590
KARK	50	50	50	50	50	0	0	0	0
KARW	205	220	212	207	232	1	212	0	260
KBLI	187	188	185	183	185	1	0	185	0
KBLM	155	158	163	164	167	0	156	0	0
KBLV	600	600	600	600	600	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	358	346	341	337	1	0	0	0
KIAS	183	186	183	181	184	1	0	0	0
KICI	300	334	301	300	308	1	0	0	0
KIJA	240	251	245	243	254	0	245	0	260
KKGI	2,050	2,160	2,092	2,105	2,206	1	2,092	0	2275
KLBF	1,320	1,342	1,321	1,314	1,351	0	1,321	0	0
KOBX	350	356	355	355	359	0	355	0	400
KOIN	350	350	321	293	292	1	0	350	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,400	1,366	1,327	1,278	1,302	1	0	1,327	0
KRAS	520	544	520	512	522	1	0	512	0
KREN	360	360	354	351	348	1	0	360	0
LAMI	197	197	197	197	197	0	0	0	0
LAPD	94	105	101	96	104	0	0	0	118
LCGP	275	296	275	268	271	1	0	0	0
LION	13,700	13,140	12,976	12,830	12,852	1	0	13,650	0
LMAS	57	59	59	58	64	1	58	0	75
LMPI	580	632	571	546	567	1	0	0	0
LMSH	8,500	8,500	8,500	8,500	8,500	0	0	0	0
LPCK	5,600	5,530	5,282	5,080	5,232	0	0	5,250	0
LPGI	3,000	3,000	3,007	3,000	3,000	0	3,000	0	0
LPIN	4,250	4,500	4,381	4,245	4,388	0	0	4,245	4950
LPKR	1,010	1,030	1,018	1,004	1,064	0	0	1,004	1170
LPLI	600	616	592	586	606	0	0	0	0
LPPF	11,700	11,910	11,476	11,140	11,530	0	0	11,476	0
LPPS	215	226	216	214	219	1	0	0	0
LSIP	1,470	1,482	1,433	1,402	1,407	1	0	1,450	0
LTLS	750	764	750	744	753	1	0	0	0
MAGP	127	128	128	124	129	0	0	124	130
MAIN	3,400	3,580	3,501	3,515	3,595	0	0	0	3650
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,200	6,280	6,183	6,090	6,240	0	0	6,183	6500
MASA	365	378	368	359	372	1	0	359	390
MAYA	1,130	1,194	1,108	1,088	1,124	1	0	0	1310
MBSS	930	962	950	946	987	0	950	0	1000
MBTO	335	348	340	333	343	0	0	333	0
MCOR	198	202	194	187	188	0	0	198	0
MDLN	830	868	798	770	770	1	0	820	0
MDRN	850	842	830	824	822	1	0	830	0
MEDC	2,625	2,735	2,632	2,590	2,679	0	0	0	0
MEGA	2,000	2,075	2,140	2,170	2,211	0	2,000	0	0
MERK	175,000	194,000	201,667	207,000	213,600	0	180,000	0	0
META	265	268	254	242	244	1	0	250	0
MFIN	710	720	716	716	719	1	0	0	730
MFMI	195	194	193	180	192	0	0	193	0
MICE	420	430	422	419	424	0	0	0	0
MIDI	580	576	580	574	590	0	0	580	620
MIRA	64	75	62	58	60	1	0	0	0
MITI	83	86	83	82	85	1	0	0	92
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,175,000	1,175,000	1,180,720	1,175,000	1,185,000	0	1,175,000	0	0
MLIA	360	397	345	324	329	1	0	0	0
MLPL	385	391	378	372	380	1	0	380	0
MLPT	740	736	733	728	732	0	0	740	0
MNCN	2,700	2,685	2,712	2,650	2,894	0	0	2,650	3050
MPMX	1,330	1,338	1,315	1,298	1,320	1	0	0	0
MPPA	2,350	2,440	2,345	2,310	2,357	1	0	0	0
MRAT	490	490	489	488	490	1	0	490	510
MREI	2,750	2,750	2,750	2,750	2,750	1	0	0	0
MSKY	2,300	2,295	2,260	2,235	2,339	1	0	0	2400
MTDL	245	246	242	238	243	1	0	242	0
MTFN	200	225	212	211	223	1	0	0	260
MTLA	460	463	443	428	439	1	0	440	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	590	652	618	608	664	1	618	0	0
MYOR	32,000	32,030	31,863	31,580	32,082	0	0	31,863	32400
MYRX	580	578	563	548	566	1	0	563	640
MYRXP	62	63	61	60	63	1	0	61	70
MYTX	270	270	246	229	223	0	0	250	275
NAGA	200	200	199	198	202	0	0	0	215
NELY	185	185	185	185	185	0	0	185	186
NIKL	189	196	189	185	188	1	0	0	0
NIPS	18,500	18,680	17,691	17,350	17,326	1	0	0	0
NIRO	285	290	288	286	295	1	288	0	300
NISP	1,220	1,220	1,221	1,220	1,220	0	0	0	0
NOBU	530	538	534	528	550	0	0	528	570
NRCA	790	792	785	760	789	0	0	785	840
OCAP	400	401	399	398	396	1	0	0	0
OKAS	167	167	158	151	151	0	0	167	0
OMRE	340	340	340	340	340	1	0	0	0
PADI	1,430	1,446	1,401	1,376	1,382	1	0	1,410	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	395	395	398	393	400	0	0	393	425
PANR	310	317	307	306	306	1	0	0	0
PANS	4,375	4,480	4,426	4,370	4,467	0	0	0	0
PBRX	580	588	581	576	599	0	581	0	620
PDES	170	170	167	170	162	1	0	170	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	5,450	5,460	5,397	5,320	5,418	0	0	5,397	0
PGLI	163	163	162	161	163	0	0	0	0
PICO	172	172	174	172	178	0	0	0	0
PJAA	1,150	1,134	1,128	1,106	1,112	1	0	1,120	1200
PKPK	132	139	132	131	139	1	132	0	170
PLAS	830	830	830	830	830	0	830	0	0
PLIN	1,800	1,824	1,800	1,800	1,802	1	0	0	0
PNBN	700	698	681	658	673	1	0	681	0
PNIN	700	724	706	708	706	0	0	0	730
PNLF	190	194	186	184	185	1	0	189	0
PNSE	730	730	727	696	730	0	0	730	0
POLY	87	91	86	83	86	0	0	87	92
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	200	199	196	189	195	1	0	196	215
PSAB	2,450	2,545	2,493	2,465	2,507	0	2,450	0	0
PSDN	170	170	170	170	170	0	0	170	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,900	13,890	13,436	13,140	13,154	1	0	13,450	0
PTIS	790	810	834	856	875	0	790	0	0
PTPP	1,090	1,126	1,096	1,084	1,144	0	1,096	0	1260
PTRO	1,290	1,294	1,270	1,256	1,285	1	0	0	0
PTSN	91	91	91	91	92	1	91	0	0
PTSP	3,600	3,600	3,600	3,600	3,600	0	0	0	0
PUDP	500	496	493	492	490	1	0	500	0
PWON	275	277	271	263	275	0	0	271	295
PYFA	142	146	141	140	141	1	0	142	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	775	775	768	766	760	0	0	775	0
RAJA	720	704	703	700	720	1	0	0	0
RALS	1,280	1,330	1,284	1,284	1,320	1	0	0	1380
RANC	620	622	614	602	620	0	0	0	640
RBMS	101	99	102	103	104	0	101	0	110
RDTX	5,000	5,020	5,000	5,000	5,004	1	0	0	0
RELI	540	540	540	540	542	1	540	0	0
RICY	173	173	173	173	174	1	0	0	177
RIGS	280	296	269	263	269	1	0	275	0
RIMO	108	108	97	87	97	1	0	0	0
RMBA	465	460	453	446	449	1	0	460	0
RODA	415	415	415	415	414	0	0	415	0
ROTI	6,350	6,380	6,331	6,310	6,394	0	0	0	6650
RUIS	235	241	237	233	238	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,725	2,795	2,696	2,640	2,678	0	0	2,700	2875
SCBD	3,200	3,200	3,200	3,200	3,200	0	0	0	0
SCCO	4,600	4,620	4,573	4,490	4,524	0	0	4,600	0
SCMA	2,325	2,380	2,327	2,275	2,444	0	0	2,275	2575
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	279	277	277	280	0	0	0	305
SDPC	98	97	95	93	95	1	0	98	100
SDRA	810	812	781	762	760	1	0	780	0
SGRO	1,800	1,814	1,796	1,778	1,797	0	0	1,796	1870
SHID	345	344	344	337	344	0	0	345	0
SIAP	111	108	114	115	120	0	0	0	0
SILO	10,500	10,740	10,635	10,600	10,850	1	10,635	0	11050
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	780	769	764	794	1	0	0	820
SIPD	50	50	50	50	50	1	0	0	0
SKBM	500	500	500	500	500	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,700	6,790	6,727	6,700	6,808	0	0	0	0
SMBR	385	390	379	374	377	0	0	380	0
SMCB	2,725	2,685	2,536	2,410	2,425	1	0	2,575	0
SMDM	215	215	211	208	209	0	0	215	0
SMDR	3,000	3,000	2,998	3,000	2,994	1	0	3,000	0
SMGR	14,250	14,440	13,956	13,760	13,718	0	0	14,150	14350
SMMA	3,700	3,700	3,709	3,700	3,740	0	3,700	0	4050
SMMT	5,800	5,890	5,861	5,800	5,898	0	5,850	0	6000
SMRA	910	922	907	890	943	0	0	907	980
SMRU	198	197	199	191	200	0	198	0	0
SMSM	3,150	3,310	3,102	3,040	3,079	1	0	0	0
SOBI	2,050	2,305	1,820	1,682	1,637	1	0	2,000	0
SONA	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SPMA	235	244	234	233	237	1	0	234	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	269,000	269,000	269,000	269,000	269,000	0	0	0	0
SQMI	1,160	1,160	1,033	968	958	1	0	1,160	0
SRAJ	255	257	258	254	262	1	0	254	315
SRIL	285	290	278	272	271	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,525	4,505	4,565	4,505	4,675	0	4,525	0	4750
SSIA	770	764	727	698	730	0	0	727	0
SSTM	103	104	103	102	104	1	0	102	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,510	1,510	1,510	1,510	1,510	0	0	0	0
SUGI	465	475	461	449	457	1	0	460	0
SULI	66	70	67	65	68	1	67	0	0
SUPR	8,150	8,150	8,147	8,150	8,150	0	0	8,147	0
TAXI	1,700	1,756	1,689	1,650	1,704	0	0	1,689	1770
TBIG	5,750	5,960	5,772	5,680	5,884	1	0	0	6100
TBLA	480	485	476	470	479	1	0	0	0
TBMS	8,000	8,000	8,007	8,000	8,000	0	0	0	0
TCID	10,500	10,500	10,500	10,500	10,500	0	0	0	0
TELE	530	528	509	495	507	1	0	509	540
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TIFA	205	207	203	199	205	1	0	0	0
TINS	1,670	1,688	1,643	1,618	1,644	1	0	1,643	0
TIRA	1,710	1,710	1,710	1,710	1,710	0	0	0	0
TIRT	51	53	52	51	53	1	52	0	0
TKGA	2425	2,450	2,410	2,350	2,460	1	0	2,410	2650
TKIM	1960	1,959	1,962	1,940	2,019	1	1,962	0	2075
TLKM	2,325	2,340	2,297	2,250	2,294	0	0	0	0
TMAS	225	227	228	226	230	1	0	225	260
TMPI	440	443	442	434	450	0	0	434	460
TMPO	160	160	157	151	153	0	0	159	0
TOBA	700	724	702	690	712	1	0	690	770
TOTL	730	760	737	726	761	0	0	726	850
TOTO	7,700	7,650	7,649	7,500	7,648	0	0	7,649	7950
TOWR	2,800	2,770	2,760	2,720	2,799	0	0	2,800	2925
TPIA	3,275	3,605	3,331	3,150	3,398	0	0	3,150	4000
TPMA	325	306	307	299	311	0	0	325	335
TRAM	1,600	1,618	1,584	1,564	1,582	1	0	1,584	0
TRIL	78	82	81	80	90	0	81	0	105
TRIM	67	68	67	66	68	0	0	0	0
TRIO	1,330	1,400	1,377	1,386	1,400	0	0	0	0
TRIS	415	422	421	421	426	0	420	0	0
TRST	275	301	288	280	292	0	0	0	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	1	0	0	0
TSPC	3,625	3,730	3,652	3,610	3,668	1	3,625	0	0
TURI	560	570	560	560	564	0	0	0	580
ULTJ	4,675	4,635	4,603	4,575	4,663	1	0	0	4825
UNIC	1,860	1,876	1,887	1,872	1,898	0	0	1,760	0
UNIT	375	361	377	363	389	0	375	0	430
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,100	18,940	18,205	17,880	17,990	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,600	30,790	30,454	30,130	30,760	0	0	30,454	31950
VICO	140	143	142	141	146	0	142	0	151
VIVA	250	250	237	226	235	1	0	237	0
VOKS	910	952	978	974	1,090	0	950	0	1170
VRNA	109	109	108	109	109	0	0	0	0
WAPO	73	73	68	66	68	1	0	0	0
WEHA	199	205	199	199	202	1	0	0	0
WICO	61	70	59	56	58	1	0	0	0
WIIM	720	730	714	708	721	1	0	714	0
WIKA	1,890	1,916	1,883	1,858	1,908	0	0	1,883	2025
WINS	590	614	581	558	568	0	0	590	0
WOMF	205	205	210	206	215	0	205	0	225
WSKT	580	592	576	564	593	0	0	576	640
XIIC	880	882	878	878	873	0	0	0	0
XIIT	392	391	391	390	388	0	0	0	397
XIJI	633	636	629	628	620	0	0	633	0
YPAS	680	686	674	662	674	1	0	0	0
YULE	110	112	108	106	104	0	0	110	144
ZBRA	70	71	68	67	70	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )