LIST SLL/T/H 20140703

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,600	27,685	27,899	27,870	28,637	0	27,675	0	29350
ABBA	81	87	80	78	82	1	0	0	0
ABDA	5,000	5,000	5,001	5,000	5,000	0	0	0	0
ABMM	2,970	2,994	2,937	2,922	2,879	0	0	2,970	0
ACES	875	876	874	867	887	0	0	0	895
ACST	2,350	2,356	2,352	2,335	2,366	1	0	2,335	2390
ADES	1,600	1,600	1,593	1,555	1,642	0	0	1,593	1840
ADHI	2,760	2,813	2,757	2,730	2,781	0	0	2,757	3020
ADMF	11,400	11,410	11,402	11,370	11,451	0	0	11,370	11850
ADMG	171	174	171	168	176	0	0	168	189
ADRO	1,200	1,195	1,183	1,162	1,191	0	0	1,183	1305
AGRO	94	95	93	92	96	0	0	93	103
AHAP	205	205	205	205	205	1	205	0	0
AIMS	535	514	505	489	525	1	0	535	600
AISA	2,285	2,317	2,299	2,290	2,330	0	2,299	0	2440
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	733	743	730	754	1	0	790	0
AKRA	4,370	4,324	4,366	4,335	4,481	0	0	0	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	685	678	674	681	0	0	678	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	340	375	340	339	350	1	0	0	394
ALTO	540	540	540	540	540	0	0	0	0
AMAG	245	242	239	232	236	1	0	236	250
AMFG	7,150	7,205	7,089	6,935	7,043	0	0	7,150	0
AMRT	525	528	513	495	501	1	0	505	0
ANJT	1,500	1,500	1,500	1,500	1,516	1	1,500	0	0
ANTM	1,090	1,109	1,093	1,078	1,111	0	0	1,078	1170
APEX	3,805	3,809	3,809	3,809	3,815	0	3,805	0	3840
APIC	555	553	549	544	548	1	0	550	0
APII	260	260	258	255	259	1	0	260	0
APLI	74	76	75	70	77	0	0	0	83
APLN	280	280	280	278	282	1	0	0	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	680	683	680	671	685	0	0	671	695
ARNA	995	1,009	996	980	992	0	0	0	0
ARTA	239	244	240	237	240	0	0	0	264
ARTI	190	189	191	188	200	0	190	0	210
ASBI	515	516	513	510	509	0	0	515	0
ASDM	825	815	809	800	802	1	0	809	0
ASGR	2,250	2,266	2,247	2,217	2,306	1	0	0	2340
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,450	7,485	7,347	7,270	7,322	1	0	7,350	7500
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	476	475	477	0	0	476	0
ASRI	444	448	442	438	449	0	0	442	473
ASRM	1,000	1,000	1,007	993	1,013	0	0	993	0
ASSA	259	262	260	257	265	0	260	0	278
ATPK	237	237	235	232	234	0	0	234	0
AUTO	3,800	3,850	3,786	3,746	3,776	1	0	0	0
BABP	102	107	109	109	121	0	106	0	129
BACA	93	95	94	95	96	1	0	0	100
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,480	1,660	1,597	1,615	1,669	0	1,597	0	1695
BALI	2,500	2,486	2,495	2,461	2,507	0	0	2,495	2600
BAPA	53	53	53	52	55	1	0	0	60
BATA	1,025	1,019	998	979	976	1	0	1,000	0
BAYU	630	630	630	610	630	0	0	0	0
BBCA	11,075	11,045	10,993	10,855	11,011	0	0	10,993	11225
BBKP	640	641	631	618	633	0	0	631	670
BBLD	905	895	912	900	931	0	0	900	0
BBMD	1,570	1,583	1,570	1,567	1,579	1	0	0	0
BBNI	4,800	4,795	4,788	4,762	4,806	0	0	4,788	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,300	10,440	10,249	10,125	10,182	1	0	10,250	0
BBRM	150	155	150	151	152	1	0	0	0
BBTN	1,050	1,084	1,043	1,028	1,048	1	0	1,043	0
BCAP	995	994	984	935	998	0	0	984	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	576	560	539	553	1	0	570	615
BDMN	4,230	4,203	4,186	4,147	4,218	0	0	4,186	4325
BEKS	81	81	80	80	80	0	0	81	82
BEST	440	447	429	415	440	0	0	429	473
BFIN	2,295	2,295	2,297	2,295	2,295	0	0	0	2550
BHIT	321	323	319	316	319	1	0	320	335
BIMA	700	700	700	700	700	0	0	0	0
BINA	237	236	242	241	249	0	237	0	259
BIPI	128	128	128	128	134	0	0	0	140
BIPP	85	84	84	84	85	1	0	85	86
BISI	510	530	515	511	523	1	515	0	560
BJBR	850	861	840	826	836	1	0	845	0
BJTM	410	411	409	407	412	0	0	409	420
BKDP	67	67	67	64	69	1	0	0	0
BKSL	99	106	99	94	98	0	0	99	117
BKSW	355	354	357	358	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,185	3,191	3,188	3,141	3,195	0	0	3,141	3200
BMAS	313	308	301	295	300	0	0	301	0
BMRI	9,850	9,830	9,797	9,695	9,842	0	0	9,797	9950
BMSR	150	149	151	150	155	0	0	0	0
BMTR	2,130	2,151	2,120	2,101	2,112	1	0	2,120	2195
BNBA	157	157	157	157	157	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,019	1,018	1,012	1,027	0	0	1,018	1045
BNII	290	292	291	290	293	1	291	0	296
BNLI	1,315	1,312	1,307	1,271	1,314	0	0	1,307	1335
BORN	97	97	97	95	99	0	0	97	0
BPFI	480	476	467	461	459	1	0	0	0
BRAM	3,100	3,100	3,097	3,100	3,100	1	0	0	0
BRAU	101	104	99	96	101	0	0	99	109
BRMS	256	261	246	235	239	1	0	249	0
BRNA	625	640	621	614	620	1	0	0	0
BRPT	297	297	296	294	296	0	0	296	303
BSDE	1,500	1,501	1,484	1,448	1,504	0	0	1,484	1590
BSIM	280	281	280	277	280	0	0	280	0
BSSR	1,685	1,702	1,704	1,697	1,748	0	1,700	0	1835
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,380	1,426	1,360	1,300	1,304	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	510	540	530	536	557	0	0	0	590
BTPN	4,240	4,251	4,244	4,240	4,248	1	0	0	4255
BUDI	117	117	116	114	117	0	0	116	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	182	188	172	162	169	0	0	172	196
BUVA	595	595	595	594	596	0	0	594	600
BVIC	128	129	127	126	127	1	0	127	0
BWPT	1,205	1,230	1,229	1,222	1,273	0	1,225	0	1285
BYAN	7,000	7,220	7,256	7,275	7,556	0	7,250	0	7800
CANI	259	261	258	257	258	1	0	259	0
CASS	985	981	961	953	944	1	0	980	0
CEKA	2,495	2,520	2,435	2,362	2,375	0	0	2,435	0
CENT	200	202	197	191	192	1	0	199	0
CFIN	425	428	428	427	432	1	425	0	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	183	182	181	183	1	0	185	200
CLPI	630	646	631	630	638	0	0	0	710
CMNP	3,420	3,442	3,434	3,420	3,460	0	0	0	3595
CMPP	630	618	626	626	636	1	0	0	0
CNKO	189	192	190	189	194	0	0	189	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,560	9,079	8,520	8,812	0	0	9,300	0
COWL	575	586	581	575	595	1	581	0	625
CPGT	72	82	67	57	69	0	0	67	102
CPIN	3,820	3,790	3,800	3,767	3,858	0	0	3,800	3915
CPRO	50	50	50	50	50	0	0	0	0
CSAP	434	460	414	401	410	1	0	0	0
CTBN	5,500	5,500	5,501	5,500	5,500	0	0	0	0
CTRA	965	954	949	927	968	0	0	949	1060
CTRP	690	698	694	690	705	0	694	0	730
CTRS	2,100	2,112	2,113	2,097	2,155	0	0	2,097	2450
CTTH	69	70	68	68	67	0	0	69	0
DAJK	540	534	536	529	542	1	0	0	555
DART	600	609	605	583	606	0	0	583	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	124	126	125	123	129	0	0	123	143
DILD	434	436	438	434	445	0	0	434	475
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	362,000	359,992	360,000	360,400	1	0	0	0
DNET	760	772	764	752	769	0	0	0	0
DOID	183	180	176	171	179	0	0	176	201
DPNS	409	408	411	412	412	0	409	0	0
DSFI	51	51	51	51	52	0	51	0	53
DSNG	3,200	3,181	3,221	3,222	3,241	1	3,200	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	4,425	0	0	0	0
DVLA	1,925	1,925	1,925	1,925	1,924	0	0	1,925	0
DYAN	204	205	206	204	211	0	205	0	218
ECII	1,900	1,900	1,834	1,726	1,807	1	0	1,834	2000
EKAD	406	409	406	403	407	0	0	406	416
ELSA	580	620	614	615	658	0	614	0	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	142	142	140	138	139	1	0	142	0
EMTK	6,000	6,000	5,978	5,980	5,954	1	0	6,000	0
ENRG	94	96	94	93	96	1	0	94	103
EPMT	3,700	3,610	3,639	3,640	3,650	1	0	3,700	0
ERAA	1,070	1,085	1,080	1,058	1,121	0	0	1,058	1265
ERTX	320	313	337	340	360	0	320	0	0
ESSA	2,100	2,149	2,101	2,059	2,101	0	0	2,059	2175
ESTI	220	220	220	220	220	1	0	0	0
ETWA	300	289	293	291	297	0	0	300	310
EXCL	5,250	5,185	5,112	4,985	5,089	1	0	5,112	5300
FAST	2,260	2,234	2,250	2,202	2,295	0	0	0	0
FASW	1,650	1,645	1,657	1,655	1,679	0	0	1,645	1700
FISH	1,820	1,814	1,882	1,904	2,001	0	0	0	0
FMII	438	438	438	438	438	0	438	0	0
FORU	870	916	852	805	866	1	0	852	0
FPNI	106	110	113	115	117	0	106	0	117
FREN	54	55	54	53	56	0	0	53	59
GAMA	50	50	50	50	50	0	0	0	0
GDST	87	87	85	83	86	0	0	85	91
GDYR	18,575	18,575	18,575	18,575	18,575	0	0	0	0
GEMA	380	380	381	378	385	0	380	0	393
GEMS	1,700	1,700	1,701	1,700	1,700	1	1,700	0	1800
GGRM	52,750	53,320	52,969	52,180	53,186	0	0	52,180	53900
GIAA	426	430	422	419	423	0	0	422	438
GJTL	1,820	1,849	1,809	1,774	1,801	0	0	1,805	1945
GLOB	1,125	1,122	1,133	1,112	1,146	0	1,130	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,700	6,718	6,700	6,732	0	6,700	0	0
GOLD	345	345	345	340	344	0	0	345	350
GPRA	186	190	184	181	182	1	0	0	0
GREN	113	114	113	110	113	0	0	113	0
GSMF	76	75	77	73	83	0	76	0	105
GTBO	243	244	228	216	232	0	0	228	270
GWSA	183	186	184	177	188	0	0	177	198
GZCO	100	100	100	97	100	0	0	100	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	0	0	0	0
HDTX	420	434	403	398	375	1	0	420	0
HERO	2,700	2,766	2,722	2,693	2,714	1	0	2,693	2950
HEXA	3,590	3,657	3,644	3,641	3,704	0	3,644	0	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,500	67,600	67,401	67,260	67,456	0	0	67,401	69000
HOME	410	412	408	408	406	1	0	410	0
HOTL	165	165	165	165	165	0	0	0	0
HRUM	2,375	2,369	2,342	2,313	2,341	0	0	2,342	2450
IATA	73	79	72	68	73	1	0	72	82
IBST	3,175	3,176	3,174	3,172	3,185	0	0	3,174	3270
ICBP	10,225	10,185	10,083	9,930	10,046	1	0	10,083	10275
ICON	436	440	436	435	436	1	0	0	0
IGAR	256	256	256	253	258	0	0	256	270
IHSG	4,908	4,900	4,883	4,854	4,876	0	0	4,879	4930
IIKP	1,680	1,976	2,053	2,128	2,222	0	1,800	0	0
IKAI	110	113	109	107	109	0	0	109	127
IKBI	960	981	929	918	880	1	0	0	0
IMAS	4,815	4,940	4,842	4,806	4,829	1	4,825	0	0
IMJS	740	740	744	732	749	0	740	0	0
INAF	174	176	172	168	174	1	0	172	184
INAI	247	250	245	241	248	0	0	245	266
INCI	233	234	230	229	226	0	0	233	0
INCO	3,560	3,577	3,562	3,545	3,586	0	0	3,545	3795
INDF	6,825	6,805	6,785	6,720	6,829	0	0	6,785	6900
INDR	735	735	735	735	739	1	0	0	0
INDS	2,905	2,980	2,906	2,856	2,889	1	0	0	0
INDX	156	158	154	149	155	0	0	154	0
INDY	650	646	638	626	639	0	0	638	705
INKP	1,355	1,378	1,357	1,338	1,372	0	0	1,338	1430
INPC	85	84	84	83	84	1	0	84	86
INPP	169	172	166	165	162	0	0	169	0
INRU	1,050	1,050	1,049	1,050	1,050	1	0	1,049	0
INTA	307	308	306	304	308	1	0	306	315
INTD	380	380	380	380	380	0	0	0	0
INTP	23,150	23,100	22,928	22,515	22,969	1	0	22,928	25025
INVS	1,615	1,612	1,591	1,589	1,671	0	0	0	1800
IPOL	99	101	99	98	100	1	99	0	0
ISAT	3,585	3,663	3,683	3,679	3,826	0	3,683	0	3940
ISSP	159	159	159	158	161	0	0	159	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,800	26,900	26,903	26,555	27,314	0	26,903	0	28300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	377	381	370	359	362	1	0	0	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,135	1,086	1,141	1,105	1,217	1	1,135	0	1400
JKON	625	627	622	619	616	0	0	625	0
JKSW	52	52	51	51	52	0	0	52	0
JPFA	1,200	1,220	1,191	1,163	1,195	0	0	1,191	1270
JPRS	241	243	242	235	245	0	0	235	270
JRPT	910	934	924	910	932	0	924	0	0
JSMR	5,975	5,970	5,954	5,900	6,009	0	0	5,954	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	298	297	299	0	298	0	0
KAEF	990	1,004	984	969	990	0	0	984	1015
KARW	109	109	109	106	114	1	0	109	120
KBLI	136	138	137	135	142	0	0	135	170
KBLM	150	150	151	148	151	0	0	148	153
KBLV	2,005	2,050	2,013	1,980	2,046	1	0	1,980	2500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	327	327	327	327	328	0	327	0	0
KIAS	135	140	137	136	141	1	137	0	149
KICI	289	285	289	284	293	0	0	289	0
KIJA	221	224	221	218	225	0	0	218	244
KKGI	1,550	1,548	1,570	1,561	1,619	0	1,560	0	1650
KLBF	1,695	1,698	1,676	1,649	1,667	1	0	1,680	0
KOBX	219	225	214	205	207	1	0	219	0
KOIN	410	410	409	410	409	1	0	410	0
KONI	255	255	255	255	255	1	255	0	299
KPIG	1,340	1,357	1,315	1,275	1,291	1	0	1,340	0
KRAH	367	380	363	355	362	1	0	0	0
KRAS	446	449	446	441	447	0	0	446	470
KREN	405	406	406	405	408	0	0	405	411
LAMI	211	211	212	208	213	0	0	208	221
LAPD	63	65	64	61	69	0	64	0	84
LCGP	427	431	431	431	438	0	430	0	442
LEAD	4,380	4,387	4,353	4,302	4,324	0	0	4,375	0
LINK	5,925	5,960	5,864	5,840	5,881	1	0	0	0
LION	12,000	12,000	11,766	11,650	11,820	1	0	12,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	193	199	192	185	194	1	0	0	0
LMSH	7,700	7,420	7,246	7,140	7,028	1	0	7,700	0
LPCK	6,925	7,075	6,974	6,900	7,172	0	0	6,900	7975
LPGI	4,450	4,430	4,409	4,410	4,397	1	0	4,450	4475
LPIN	5,000	5,004	4,989	4,945	4,964	0	0	5,000	0
LPKR	965	965	962	943	978	0	0	962	1060
LPLI	520	540	523	519	528	0	0	519	555
LPPF	14,450	14,445	14,091	13,690	13,966	1	0	14,000	0
LPPS	211	217	212	210	213	0	0	0	225
LRNA	309	316	311	297	326	0	0	297	421
LSIP	2,250	2,301	2,295	2,303	2,356	0	2,295	0	0
LTLS	845	856	858	859	880	0	858	0	915
MAGP	50	50	50	50	50	0	50	0	54
MAIN	2,785	2,772	2,743	2,684	2,743	0	0	2,743	2880
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,915	4,945	4,838	4,738	4,849	0	0	4,880	5425
MASA	309	316	311	312	321	1	311	0	0
MAYA	1,540	1,546	1,531	1,524	1,517	0	0	1,531	0
MBSS	1,205	1,233	1,197	1,182	1,201	1	0	0	0
MBTO	240	247	245	240	257	0	240	0	264
MCOR	194	190	196	193	202	0	194	0	0
MDIA	1,840	1,888	1,886	1,876	1,911	0	1,850	0	0
MDLN	406	408	408	405	411	0	408	0	432
MDRN	695	695	684	681	682	0	0	0	0
MEDC	3,505	3,553	3,504	3,464	3,504	1	0	0	0
MEGA	2,000	2,000	1,999	1,996	2,000	1	0	1,999	0
MERK	194,000	194,000	193,671	194,000	194,000	1	0	0	0
META	213	215	214	213	217	0	214	0	220
MFIN	755	752	760	751	783	0	755	0	0
MFMI	175	171	164	160	158	0	0	0	0
MICE	408	415	408	407	412	1	0	0	420
MIDI	510	532	511	508	513	1	0	0	0
MIRA	50	51	50	50	50	1	0	0	0
MITI	195	198	186	176	178	1	0	187	0
MKPI	14,475	14,475	14,478	14,475	14,481	0	0	0	0
MLBI	1,060,000	1,070,500	1,073,885	1,079,000	1,076,540	0	1,060,000	0	0
MLIA	525	564	552	554	568	0	550	0	0
MLPL	705	725	700	674	708	0	0	700	830
MLPT	995	995	996	991	999	0	995	0	0
MNCN	2,780	2,776	2,742	2,691	2,739	0	0	2,745	2880
MPMX	1,240	1,245	1,239	1,230	1,251	0	0	0	1295
MPPA	3,125	3,331	3,085	2,962	3,101	1	0	3,115	0
MRAT	390	381	379	375	382	0	0	390	400
MREI	4,000	4,100	4,506	4,500	5,001	0	0	0	5925
MSKY	2,100	2,149	2,136	2,102	2,181	0	2,136	0	2250
MTDL	330	340	334	333	340	0	334	0	0
MTFN	117	116	111	105	106	1	0	113	0
MTLA	407	406	407	401	411	0	0	407	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	516	501	493	501	0	0	501	565
MYOR	29,400	29,485	29,404	29,350	29,444	1	29,400	0	0
MYRX	610	626	619	614	639	0	619	0	655
MYRXP	69	71	70	69	72	0	0	0	76
MYTX	151	151	150	151	150	1	0	151	0
NAGA	177	180	176	171	178	0	0	176	0
NELY	145	147	151	152	154	0	145	0	0
NIKL	160	159	160	158	161	0	0	160	0
NIPS	240	245	242	239	244	0	0	239	251
NIRO	262	263	263	262	264	0	262	0	266
NISP	1,400	1,400	1,398	1,400	1,400	1	0	1,398	0
NOBU	780	783	779	773	780	0	0	779	795
NRCA	785	789	785	783	788	1	0	783	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	168	171	160	153	151	0	0	168	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	845	947	857	789	915	1	0	789	1405
PALM	490	490	491	490	495	0	490	0	499
PANR	468	468	468	467	467	0	0	468	482
PANS	5,100	5,140	5,064	4,990	5,083	1	0	0	0
PBRX	433	432	432	429	435	0	0	432	450
PDES	222	222	222	222	222	0	0	0	0
PEGE	250	250	250	250	250	0	0	0	0
PGAS	5,525	5,550	5,505	5,410	5,519	0	0	5,505	0
PGLI	120	122	117	112	116	0	0	120	127
PICO	188	191	184	174	180	0	0	188	0
PJAA	1,160	1,164	1,167	1,160	1,173	0	0	0	1240
PKPK	72	72	72	71	73	0	72	0	79
PLAS	1,475	1,472	1,470	1,462	1,477	1	0	1,470	1495
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	850	873	856	835	884	1	0	835	940
PNBS	155	155	154	151	156	1	0	154	159
PNIN	665	667	663	660	661	0	0	665	675
PNLF	240	248	239	235	237	1	0	240	255
PNSE	499	499	499	499	499	0	0	499	0
POLY	63	65	65	64	67	0	65	0	75
POOL	2,200	2,200	2,394	2,440	2,552	0	0	0	0
PRAS	218	217	213	210	209	1	0	218	0
PSAB	4,170	4,190	4,162	4,124	4,210	1	0	4,162	4450
PSDN	200	200	200	200	200	0	0	0	0
PSKT	515	521	501	489	496	1	0	499	525
PTBA	10,750	10,790	10,645	10,470	10,699	0	0	10,645	11050
PTIS	900	881	928	938	972	0	0	0	0
PTPP	1,815	1,862	1,816	1,793	1,820	1	0	0	0
PTRO	1,285	1,279	1,292	1,284	1,334	0	1,292	0	1380
PTSN	77	86	83	86	89	0	77	0	0
PTSP	5,500	5,940	6,233	6,380	6,556	0	5,500	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	345	353	346	344	349	0	0	0	381
PYFA	134	133	133	130	133	0	0	133	135
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	846	843	842	844	0	0	843	854
RAJA	585	586	584	577	581	0	0	0	0
RALS	1,130	1,167	1,155	1,158	1,189	0	1,155	0	1255
RANC	585	587	586	580	583	0	585	0	610
RBMS	84	85	82	81	79	0	0	84	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	574	562	562	550	1	0	0	0
RICY	177	178	179	179	183	0	177	0	189
RIGS	193	196	198	199	201	0	193	0	210
RIMO	190	190	190	190	190	0	0	0	0
RMBA	465	464	467	466	470	0	465	0	530
RODA	370	368	372	373	377	0	370	0	0
ROTI	1,460	1,473	1,432	1,418	1,431	1	0	1,450	0
RUIS	205	211	204	203	206	1	0	0	223
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,765	2,763	2,754	2,746	2,758	1	0	2,754	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,194	4,203	4,098	4,219	0	0	4,098	4275
SCMA	3,660	3,667	3,564	3,407	3,497	0	0	3,575	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	454	454	454	452	454	0	0	454	458
SDPC	99	96	95	90	94	1	0	95	102
SDRA	1,070	1,132	1,110	1,104	1,127	0	1,110	0	0
SGRO	2,265	2,307	2,306	2,311	2,356	0	2,300	0	0
SHID	261	267	263	258	267	0	263	0	272
SIAP	179	179	179	179	179	0	0	0	0
SIDO	760	774	760	755	767	0	0	0	815
SILO	14,000	14,165	14,239	14,070	14,639	0	14,000	13,100	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	930	980	977	988	1,035	0	970	0	0
SIPD	51	53	51	51	52	0	0	0	0
SKBM	1,100	1,197	1,186	1,172	1,372	0	1,186	0	0
SKLT	350	350	349	350	349	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,475	6,475	6,470	6,440	6,461	0	0	6,475	0
SMBR	379	389	382	379	388	0	0	0	415
SMCB	2,625	2,633	2,610	2,592	2,606	1	0	2,610	0
SMDM	166	165	169	170	174	1	166	0	179
SMDR	3,275	3,260	3,292	3,295	3,323	0	3,275	0	0
SMGR	15,075	15,070	15,061	14,955	15,098	0	0	15,061	15475
SMMA	3,565	3,555	3,564	3,569	3,575	1	0	0	0
SMMT	6,300	6,300	6,278	6,195	6,320	1	0	0	6350
SMRA	1,100	1,131	1,114	1,096	1,141	0	0	1,096	1225
SMRU	183	231	224	235	267	0	205	0	330
SMSM	4,575	4,513	4,454	4,424	4,407	1	0	4,575	4600
SOBI	2,200	2,200	2,194	2,200	2,188	1	0	0	0
SONA	3,850	3,850	3,857	3,850	3,856	0	0	0	0
SPMA	213	208	207	203	205	1	0	207	215
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	315,200	318,654	320,400	322,480	0	310,000	0	0
SQMI	800	800	800	800	800	0	0	800	0
SRAJ	229	234	230	230	231	0	229	0	0
SRIL	175	182	177	177	183	0	177	0	200
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,100	5,160	5,033	4,948	5,013	1	0	0	0
SSIA	695	700	682	669	677	0	0	680	710
SSMS	1,245	1,247	1,247	1,235	1,262	0	0	1,235	1285
SSTM	70	72	70	68	70	1	0	70	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3,145	3,278	3,033	2,825	3,110	1	0	3,125	0
SUGI	427	432	432	429	438	0	430	0	445
SULI	67	69	65	62	64	1	0	65	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	499	499	498	495	497	1	0	498	0
TAXI	1225	1,267	1,233	1,208	1,229	0	0	0	1295
TBIG	7950	8,040	7,978	7,895	8,043	0	0	0	0
TBLA	640	645	638	634	638	0	0	0	0
TBMS	11,200	11,200	11,199	11,200	11,200	0	0	11,199	0
TCID	16,500	16,270	16,134	16,000	16,034	0	0	16,500	0
TELE	785	788	784	780	799	0	0	0	810
TFCO	900	880	827	808	779	1	0	890	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	203	202	200	202	0	0	0	205
TINS	1,315	1,309	1,284	1,251	1,293	0	0	1,284	1405
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	56	57	55	54	58	1	0	55	65
TKGA	1,990	1,990	2,002	1,990	2,024	0	0	0	0
TKIM	1,560	1,542	1,577	1,535	1,645	0	0	1,535	1730
TLKM	2,500	2,490	2,473	2,447	2,475	1	0	2,475	0
TMAS	305	305	304	305	303	0	0	305	0
TMPI	457	468	461	457	462	0	0	0	0
TMPO	106	108	107	106	111	0	0	106	120
TOBA	835	839	836	828	845	0	0	0	850
TOTL	720	726	724	720	748	0	724	0	805
TOTO	6,600	6,620	6,682	6,580	6,834	0	6,625	0	7000
TOWR	3,970	3,987	3,967	3,973	3,966	0	0	0	0
TPIA	2,650	2,659	2,637	2,615	2,647	0	0	2,637	0
TPMA	315	342	274	251	234	1	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	66	67	66	64	67	1	0	66	69
TRIM	79	79	79	78	79	0	0	79	0
TRIO	1,250	1,250	1,250	1,250	1,250	1	0	1,250	0
TRIS	383	385	383	383	385	0	383	0	390
TRST	310	325	313	309	335	0	313	0	345
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,935	2,978	2,948	2,926	2,976	0	2,948	0	0
TURI	680	680	680	679	680	0	0	680	0
ULTJ	3,995	4,002	3,983	3,965	3,983	1	0	3,995	4020
UNIC	1,750	1,750	1,783	1,768	1,878	0	1,770	0	2100
UNIT	387	399	373	350	362	0	0	387	0
UNSP	50	50	50	50	50	1	0	0	0
UNTR	23,150	23,150	22,990	22,755	23,104	1	0	22,990	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,325	30,015	29,843	29,355	29,817	1	0	29,843	30325
VICO	139	147	131	124	130	1	0	130	0
VIVA	280	278	266	253	262	1	0	264	0
VOKS	770	770	748	723	731	0	0	748	0
VRNA	89	87	90	91	92	0	89	0	100
WAPO	61	62	61	60	61	0	0	60	0
WEHA	276	278	275	273	274	0	0	276	292
WICO	56	56	55	54	57	1	0	55	59
WIIM	590	614	597	591	605	0	0	0	0
WIKA	2,220	2,235	2,207	2,181	2,207	1	0	2,207	2290
WINS	1,180	1,402	1,105	956	973	1	0	1,165	0
WOMF	236	237	239	239	250	1	236	0	285
WSKT	675	686	674	668	678	0	0	0	700
WTON	740	750	742	735	747	0	0	0	765
XCID	100	100	100	100	99	1	0	100	0
XIIC	886	881	878	873	876	1	0	879	886
XIIT	430	430	428	426	427	0	0	429	435
XIJI	673	672	669	666	667	1	0	669	675
XISI	344	343	342	341	342	1	0	343	348
YPAS	610	610	610	610	610	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	147	150	147	146	150	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )