LIST SLL/T/H 20140714

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,500	27,385	27,065	26,955	27,750	0	27,065	0	29350
ABBA	75	76	76	77	84	1	75	0	89
ABDA	5,100	5,100	5,087	5,100	5,060	1	0	0	0
ABMM	2,825	2,831	2,867	2,751	2,915	0	2,825	0	2970
ACES	900	923	886	860	882	1	0	886	0
ACST	2,300	2,343	2,315	2,281	2,348	0	0	2,281	2390
ADES	1,695	1,728	1,699	1,680	1,711	0	0	0	0
ADHI	3,120	3,254	3,075	2,998	2,977	1	0	0	0
ADMF	11,350	11,505	11,431	11,410	11,475	1	0	0	0
ADMG	183	185	181	177	178	0	0	180	186
ADRO	1,130	1,187	1,166	1,163	1,202	0	1,166	0	1210
AGRO	93	95	93	92	94	0	0	92	99
AHAP	205	205	205	205	205	1	0	0	0
AIMS	480	498	477	459	513	0	0	477	600
AISA	2,425	2,476	2,397	2,348	2,381	1	0	2,397	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	786	790	779	1	0	790	0
AKRA	4,655	4,728	4,598	4,550	4,523	1	0	4,650	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	685	698	689	686	697	1	689	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	354	368	351	342	358	1	0	351	394
ALTO	495	516	523	491	538	0	500	0	0
AMAG	250	252	246	241	246	1	0	249	0
AMFG	7,400	7,430	7,361	7,285	7,326	0	0	0	0
AMRT	510	510	514	499	521	0	510	0	525
ANJT	1,450	1,442	1,450	1,400	1,472	0	0	1,450	0
ANTM	1,120	1,156	1,130	1,131	1,142	1	0	0	0
APEX	3,805	3,807	3,805	3,797	3,810	0	0	3,805	3815
APIC	555	565	558	551	558	1	0	0	0
APII	250	250	253	247	259	0	250	0	274
APLI	72	75	73	71	78	0	73	0	83
APLN	290	306	293	289	293	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	690	698	689	677	690	0	0	689	0
ARNA	985	999	990	972	998	0	0	972	1015
ARTA	219	223	224	214	238	0	219	0	0
ARTI	178	179	181	178	187	0	0	178	204
ASBI	530	534	521	518	522	1	0	0	0
ASDM	815	818	820	814	823	0	815	0	0
ASGR	2,060	2,128	2,117	2,118	2,224	0	2,117	0	2340
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,550	7,935	7,581	7,505	7,555	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	476	475	477	1	0	475	0
ASRI	498	528	494	488	485	1	0	0	0
ASRM	1,020	1,019	1,018	1,013	1,014	0	0	0	0
ASSA	256	260	257	255	260	0	0	255	270
ATPK	240	242	240	237	239	0	0	0	0
AUTO	3,820	3,828	3,812	3,787	3,834	1	0	3,812	0
BABP	98	99	100	97	104	0	0	97	129
BACA	93	93	94	93	96	0	93	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	426	704	657	1,153	0	510	0	0
BALI	2,315	2,331	2,372	2,334	2,463	0	2,320	0	2550
BAPA	55	57	54	53	55	1	0	0	60
BATA	955	961	970	963	1,021	0	955	0	0
BAYU	595	593	592	523	616	0	0	592	0
BBCA	11,300	11,620	11,282	11,185	11,237	0	0	0	0
BBKP	655	664	650	646	651	0	0	0	0
BBLD	1,020	1,034	998	994	963	1	0	0	0
BBMD	1,490	1,512	1,508	1,498	1,545	0	1,500	0	1585
BBNI	5,050	5,277	4,991	4,882	4,879	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,500	12,070	11,143	10,805	10,712	1	0	0	0
BBRM	180	179	172	166	165	1	0	174	0
BBTN	1,170	1,219	1,136	1,091	1,094	1	0	1,150	0
BCAP	895	890	900	875	946	0	895	0	1000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	560	571	565	567	581	0	565	0	595
BDMN	4,310	4,370	4,286	4,232	4,258	1	0	0	0
BEKS	81	81	80	80	81	1	0	0	0
BEST	540	601	523	492	493	1	0	0	0
BFIN	2,400	2,390	2,404	2,388	2,382	0	2,400	0	0
BHIT	318	319	318	316	324	0	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	247	249	252	251	0	0	0	0
BIPI	121	125	124	124	131	0	124	0	140
BIPP	87	88	86	84	88	1	0	0	0
BISI	535	555	533	522	532	1	0	533	0
BJBR	840	868	847	844	863	1	847	0	0
BJTM	414	425	415	411	417	1	0	0	0
BKDP	69	72	68	67	68	1	0	0	0
BKSL	122	134	118	114	116	1	0	0	0
BKSW	360	343	369	377	389	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,085	3,094	3,095	3,177	0	3,040	0	0
BMAS	350	355	343	344	330	1	0	350	0
BMRI	10,500	10,795	10,232	10,000	10,007	1	0	0	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,015	2,060	2,055	2,035	2,109	0	2,055	0	2145
BNBA	156	156	156	154	157	1	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,005	1,043	1,014	1,006	1,025	1	0	0	1045
BNII	295	294	291	288	292	1	0	291	0
BNLI	1,355	1,357	1,338	1,324	1,328	0	0	0	0
BORN	97	97	97	97	97	0	0	97	0
BPFI	480	480	479	480	478	1	0	0	0
BRAM	3,200	3,250	3,133	3,120	3,110	1	0	0	0
BRAU	97	103	99	99	105	1	0	0	108
BRMS	259	260	259	256	266	1	259	0	275
BRNA	625	630	626	618	631	1	0	618	650
BRPT	296	298	296	294	297	0	0	296	300
BSDE	1,555	1,640	1,570	1,552	1,566	0	0	0	0
BSIM	280	282	280	277	281	0	0	0	0
BSSR	1,680	1,687	1,681	1,668	1,691	0	0	1,668	1835
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,300	1,306	1,312	1,306	1,365	1	1,305	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	520	506	505	503	525	0	0	505	580
BTPN	4,040	4,138	4,132	4,131	4,265	0	4,100	0	4310
BUDI	116	116	115	113	117	0	0	115	119
BULL	50	50	50	50	50	0	0	0	0
BUMI	162	165	165	162	181	0	165	0	188
BUVA	595	595	595	592	595	0	0	595	600
BVIC	125	127	126	125	129	1	126	0	131
BWPT	1,195	1,226	1,214	1,207	1,239	0	1,214	0	1285
BYAN	7,000	7,000	7,022	7,000	7,068	0	7,000	0	0
CANI	258	263	260	260	262	1	260	0	0
CASS	1,075	1,085	1,051	996	1,027	1	0	0	0
CEKA	2,585	2,580	2,562	2,527	2,572	0	0	0	2630
CENT	198	197	194	191	198	1	0	0	202
CFIN	416	420	420	418	427	0	418	0	435
CITA	940	940	940	940	940	0	0	0	0
CKRA	215	217	213	210	206	1	0	0	0
CLPI	655	658	652	643	657	0	0	0	670
CMNP	3,485	3,549	3,486	3,442	3,498	0	0	0	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	185	190	188	187	191	0	188	0	199
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,281	9,300	9,300	1	0	9,281	0
COWL	575	582	575	570	583	0	0	570	610
CPGT	72	70	67	59	71	0	0	67	88
CPIN	3,845	3,918	3,853	3,805	3,861	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	492	517	464	433	461	1	0	464	0
CTBN	5,500	5,500	5,500	5,500	5,500	1	0	0	0
CTRA	1,160	1,215	1,119	1,072	1,057	1	0	0	0
CTRP	740	776	741	728	734	1	0	0	0
CTRS	2,300	2,356	2,261	2,179	2,208	0	0	2,261	0
CTTH	67	68	67	67	69	1	67	0	0
DAJK	520	531	528	528	541	0	528	0	555
DART	610	635	617	595	621	1	615	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,266	1,226	1,218	1,189	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	128	132	128	126	129	1	0	128	0
DILD	471	484	468	460	459	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	360,000	360,000	360,400	1	0	0	0
DNET	740	741	743	739	757	0	740	0	775
DOID	161	177	169	170	182	0	169	0	187
DPNS	404	404	407	407	409	0	404	0	417
DSFI	51	52	52	51	54	1	52	0	0
DSNG	3,100	3,160	3,130	3,079	3,176	0	0	3,079	3400
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,450	4,455	4,443	4,370	4,431	0	0	0	0
DVLA	2,065	2,065	2,047	2,017	2,009	1	0	2,065	0
DYAN	194	198	197	196	202	0	197	0	218
ECII	1,840	1,862	1,841	1,817	1,902	0	1,841	0	1990
EKAD	400	405	401	396	406	0	0	396	410
ELSA	645	662	624	594	617	1	0	635	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	138	138	136	141	0	138	0	142
EMTK	6,000	6,000	5,967	5,940	5,952	1	0	6,000	0
ENRG	93	94	94	92	97	1	94	0	102
EPMT	3,700	3,700	3,695	3,700	3,684	1	0	3,700	0
ERAA	1,200	1,243	1,196	1,183	1,192	0	0	0	0
ERTX	335	340	329	325	325	1	0	335	370
ESSA	2,100	2,089	2,099	2,069	2,126	0	0	2,099	2175
ESTI	220	220	220	220	220	0	0	0	0
ETWA	300	300	299	300	298	1	0	300	0
EXCL	5,350	5,440	5,320	5,140	5,342	1	0	5,320	0
FAST	2,330	2,307	2,288	2,236	2,267	0	0	2,288	2380
FASW	1,570	1,619	1,612	1,618	1,649	0	1,612	0	1700
FISH	1,830	1,914	1,851	1,850	1,864	0	1,830	0	0
FMII	434	437	437	434	438	0	434	0	0
FORU	1,130	1,189	1,051	977	989	1	0	1,120	0
FPNI	110	111	110	109	109	0	0	110	0
FREN	54	54	54	53	56	1	54	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	89	89	87	85	88	0	0	87	90
GDYR	17,000	16,785	17,435	17,515	18,085	0	0	0	0
GEMA	379	380	380	371	380	0	0	371	388
GEMS	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GGRM	52,475	53,985	53,071	52,705	53,392	0	0	0	0
GIAA	433	435	432	429	435	0	0	0	0
GJTL	1,860	1,887	1,856	1,842	1,863	0	0	0	0
GLOB	1,150	1,152	1,135	1,099	1,125	0	0	1,135	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,270	7,164	7,180	7,034	1	0	7,250	0
GOLD	330	348	334	325	344	0	330	0	0
GPRA	207	205	195	189	190	1	0	196	0
GREN	113	116	113	111	114	0	0	0	0
GSMF	76	78	76	73	78	0	0	73	105
GTBO	212	229	222	221	239	0	222	0	264
GWSA	184	188	184	179	185	0	0	184	195
GZCO	100	100	99	98	100	0	0	99	100
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	0	0	0	0
HDTX	321	321	333	321	361	0	321	0	0
HERO	2,780	2,822	2,814	2,802	2,873	1	2,800	0	2990
HEXA	3,610	3,609	3,623	3,613	3,657	0	3,615	0	3740
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	70,850	68,915	68,560	68,690	1	0	0	0
HOME	410	410	410	410	410	1	0	410	0
HOTL	150	146	150	143	167	1	0	150	0
HRUM	2,215	2,266	2,258	2,255	2,332	0	2,258	0	2390
IATA	69	72	70	69	76	1	70	0	0
IBST	3,170	3,183	3,173	3,171	3,189	1	3,173	0	0
ICBP	10,075	10,280	10,177	10,110	10,230	0	10,177	0	0
ICON	432	436	435	435	438	1	435	0	440
IGAR	255	270	257	256	262	1	0	0	0
IHSG	5,033	5,140	5,014	4,977	4,964	1	0	0	0
IIKP	1,880	1,880	1,895	1,880	1,925	0	0	0	0
IKAI	115	114	113	113	113	1	0	115	115
IKBI	960	960	957	960	960	1	0	0	0
IMAS	4,695	4,835	4,807	4,832	4,905	0	4,800	0	5025
IMJS	735	731	725	671	743	0	0	0	0
INAF	182	184	180	177	179	1	0	181	0
INAI	238	250	247	247	253	0	247	0	264
INCI	233	231	231	223	231	0	0	233	0
INCO	3,595	3,711	3,657	3,657	3,707	0	3,657	0	3770
INDF	7,100	7,175	6,986	6,880	6,903	1	0	7,025	0
INDR	750	750	772	784	788	0	750	0	0
INDS	2,305	2,334	2,370	2,276	2,520	0	0	2,276	2965
INDX	149	153	152	148	157	0	152	0	160
INDY	650	663	652	644	661	0	650	0	0
INKP	1,350	1,367	1,346	1,333	1,370	0	0	1,346	1390
INPC	85	85	85	83	86	1	0	0	87
INPP	163	162	164	165	168	0	163	0	0
INRU	1,050	1,050	1,050	1,050	1,050	1	0	0	0
INTA	302	309	304	303	308	1	304	0	311
INTD	380	380	380	380	380	0	0	0	0
INTP	25,725	26,790	24,980	24,380	24,217	1	0	0	0
INVS	1,630	1,699	1,617	1,598	1,725	1	0	0	0
IPOL	97	97	98	97	100	1	98	0	104
ISAT	3,795	3,855	3,747	3,670	3,691	1	0	3,750	3910
ISSP	163	165	161	158	160	1	0	162	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,000	26,845	26,516	26,515	27,184	0	26,516	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	378	378	376	379	1	0	0	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,060	1,075	1,087	1,082	1,133	1	1,070	0	1400
JKON	625	616	619	616	629	0	0	0	0
JKSW	52	52	52	51	52	0	0	0	53
JPFA	1,220	1,264	1,225	1,218	1,237	1	0	0	0
JPRS	237	238	237	234	240	0	0	234	249
JRPT	960	960	953	935	947	0	0	960	0
JSMR	6,300	6,375	6,196	6,090	6,104	1	0	6,225	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	294	294	295	294	297	0	0	0	299
KAEF	1,090	1,096	1,055	1,019	1,028	1	0	1,050	0
KARW	109	114	108	107	114	1	0	0	0
KBLI	136	138	137	136	139	0	137	0	157
KBLM	148	151	150	143	151	0	0	0	153
KBLV	1,940	1,994	1,982	1,959	2,058	1	1,982	0	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	340	336	340	339	342	0	0	0	0
KIAS	150	149	150	147	151	1	150	0	160
KICI	277	289	281	277	286	0	0	0	299
KIJA	242	248	237	231	233	1	0	239	0
KKGI	1,520	1,530	1,532	1,520	1,557	0	0	0	1650
KLBF	1,735	1,773	1,720	1,703	1,709	1	0	0	0
KOBX	211	223	215	205	224	0	215	0	0
KOIN	400	410	407	388	410	0	0	0	0
KONI	275	267	262	259	256	1	0	275	0
KPIG	1,325	1,338	1,321	1,234	1,336	0	0	1,321	1350
KRAH	401	406	395	391	391	1	0	401	0
KRAS	451	455	450	449	454	0	0	0	0
KREN	405	405	405	405	406	0	405	0	0
LAMI	215	214	212	209	212	0	0	215	0
LAPD	61	62	61	59	64	1	0	61	78
LCGP	421	425	426	422	435	0	0	418	441
LEAD	4,530	4,559	4,469	4,367	4,414	0	0	0	0
LINK	6,275	6,405	6,192	6,095	6,081	1	0	0	0
LION	11,500	11,500	11,523	11,500	11,636	0	11,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	181	185	184	183	192	0	184	0	205
LMSH	7,100	7,220	7,366	7,410	7,520	0	7,100	0	7700
LPCK	7,625	7,985	7,530	7,330	7,386	1	0	7,525	0
LPGI	4,495	4,505	4,499	4,399	4,535	0	0	4,399	0
LPIN	4,970	4,976	4,944	4,620	4,991	0	0	4,944	0
LPKR	1,130	1,188	1,096	1,050	1,035	1	0	0	0
LPLI	525	539	526	519	533	0	0	519	0
LPPF	14,400	15,160	14,462	14,215	14,528	0	0	0	0
LPPS	215	214	214	207	216	0	0	214	220
LRNA	306	317	306	300	313	0	0	300	361
LSIP	2,250	2,295	2,258	2,229	2,286	1	0	2,229	2400
LTLS	855	864	862	859	874	0	855	0	895
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,790	2,903	2,823	2,811	2,841	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,275	5,486	5,156	4,961	5,008	1	0	5,200	0
MASA	303	306	307	307	314	0	0	303	0
MAYA	1,500	1,502	1,501	1,479	1,513	0	0	1,479	1540
MBSS	1,185	1,207	1,200	1,196	1,230	1	1,200	0	1255
MBTO	239	240	240	238	245	0	0	238	261
MCOR	200	204	199	199	197	0	0	0	214
MDIA	1,890	1,885	1,882	1,851	1,893	0	0	1,882	2000
MDLN	432	437	424	417	417	1	0	425	0
MDRN	660	664	669	666	685	0	660	0	700
MEDC	3,510	3,701	3,562	3,515	3,563	0	0	0	0
MEGA	2,000	1,998	1,998	1,928	1,997	1	0	1,998	0
MERK	199,950	201,140	198,158	197,570	195,428	1	0	0	0
META	211	214	213	208	215	0	0	208	219
MFIN	785	797	774	768	775	0	0	785	805
MFMI	180	182	177	176	173	1	0	180	0
MICE	403	406	405	402	411	1	405	0	415
MIDI	500	510	503	502	517	1	503	0	550
MIRA	50	53	50	50	51	1	0	0	0
MITI	226	230	222	213	219	1	0	0	0
MKPI	14,475	14,475	14,475	14,475	14,475	0	0	0	0
MLBI	1,056,000	1,056,000	1,057,569	1,054,800	1,060,600	0	0	1,054,800	0
MLIA	540	526	540	533	558	0	540	0	590
MLPL	695	756	717	715	734	0	0	0	0
MLPT	995	1,005	998	990	1,000	0	998	0	0
MNCN	2,635	2,695	2,663	2,654	2,774	0	2,640	0	0
MPMX	1,190	1,208	1,213	1,206	1,255	0	1,200	0	1275
MPPA	2,945	3,043	2,985	2,964	3,119	0	2,985	0	3500
MRAT	390	403	382	379	389	0	0	0	0
MREI	3,050	3,060	3,167	3,030	3,312	0	0	3,030	0
MSKY	2,045	2,118	2,087	2,049	2,153	0	2,060	1,880	2250
MTDL	342	344	338	332	339	1	0	340	0
MTFN	115	117	117	116	120	1	115	0	0
MTLA	398	410	403	398	407	0	0	0	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	495	494	496	515	0	494	0	525
MYOR	29,550	29,635	29,543	29,170	29,647	0	0	29,543	0
MYRX	610	616	614	608	626	0	614	0	645
MYRXP	67	69	68	67	71	0	68	0	75
MYTX	154	155	152	152	151	1	0	0	0
NAGA	164	170	174	171	183	0	164	0	0
NELY	145	145	145	145	146	0	0	0	0
NIKL	150	155	152	151	159	0	152	0	164
NIPS	230	236	235	232	242	0	232	220	0
NIRO	268	270	266	264	265	1	0	268	0
NISP	1,300	1,300	1,318	1,295	1,340	0	0	1,295	1400
NOBU	800	820	800	792	798	1	0	0	0
NRCA	820	860	813	794	804	1	0	820	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	130	131	140	142	158	0	130	0	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	790	824	808	793	887	1	808	0	1020
PALM	490	492	491	483	494	0	0	483	500
PANR	493	497	485	475	474	1	0	491	0
PANS	5,125	5,495	5,181	5,021	5,215	1	0	0	0
PBRX	421	422	425	425	433	0	421	0	443
PDES	222	222	222	222	222	0	0	0	0
PEGE	205	244	234	239	250	0	0	200	0
PGAS	5,650	5,750	5,594	5,500	5,550	1	0	5,600	0
PGLI	122	122	122	122	122	1	0	0	0
PICO	177	180	181	180	185	0	181	0	190
PJAA	1,165	1,161	1,164	1,159	1,166	0	0	0	1185
PKPK	75	75	75	72	75	1	0	75	77
PLAS	1,505	1,517	1,497	1,488	1,486	1	0	1,505	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	880	893	873	857	870	1	0	873	940
PNBS	165	165	164	162	166	1	0	0	175
PNIN	650	665	653	651	665	0	653	0	0
PNLF	240	249	241	238	244	1	0	238	0
PNSE	500	496	494	490	493	0	0	494	0
POLY	63	64	62	62	65	0	0	62	70
POOL	1,950	2,050	2,134	2,150	2,206	0	0	0	2600
PRAS	202	202	203	199	213	0	0	199	218
PSAB	4,325	4,613	4,502	4,490	4,625	1	4,502	0	4975
PSDN	150	150	156	150	169	0	0	0	0
PSKT	595	630	575	554	547	1	0	0	0
PTBA	10,750	11,300	10,938	10,820	10,949	0	0	0	0
PTIS	1,030	1,030	975	941	916	1	0	1,030	0
PTPP	2,080	2,228	2,033	1,962	1,946	1	0	0	0
PTRO	1,270	1,291	1,280	1,279	1,295	0	1,280	0	1360
PTSN	101	106	99	91	97	1	0	0	0
PTSP	4,550	4,550	4,696	4,550	4,903	0	0	0	0
PUDP	490	490	482	461	473	0	0	490	0
PWON	404	411	389	377	372	1	0	396	0
PYFA	133	135	135	133	137	0	135	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	880	903	874	872	862	1	0	0	0
RAJA	605	613	596	577	591	0	0	595	0
RALS	1,140	1,192	1,146	1,133	1,161	0	0	1,133	1200
RANC	540	561	559	554	582	0	559	0	600
RBMS	84	82	82	80	83	0	0	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	570	569	570	570	1	0	0	0
RICY	177	173	178	174	182	0	0	174	193
RIGS	160	182	186	193	205	0	185	0	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	522	498	485	474	1	0	515	520
RODA	370	370	371	371	371	0	370	0	0
ROTI	1,330	1,382	1,372	1,370	1,434	0	1,370	0	1480
RUIS	204	208	204	204	209	1	204	0	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,780	2,792	2,779	2,770	2,780	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,194	4,197	4,143	4,197	0	0	4,197	4250
SCMA	3,620	3,852	3,618	3,520	3,643	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	453	453	451	454	0	453	0	455
SDPC	98	98	98	98	97	1	0	98	0
SDRA	1,100	1,112	1,088	1,039	1,109	0	0	1,088	1140
SGRO	2,150	2,191	2,189	2,172	2,281	0	0	2,150	2395
SHID	275	281	270	254	264	1	0	270	0
SIAP	316	363	282	245	239	1	0	0	0
SIDO	780	803	780	765	776	0	0	765	0
SILO	14,000	14,010	14,017	13,630	14,086	0	0	13,630	14950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	955	932	926	965	0	932	0	1060
SIPD	52	53	52	52	54	1	52	0	0
SKBM	1,000	1,000	1,016	1,000	1,075	0	1,000	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,650	6,660	6,627	6,640	6,606	1	0	0	0
SMBR	411	415	395	382	391	1	0	392	0
SMCB	2,775	2,847	2,737	2,681	2,685	1	0	0	0
SMDM	189	192	183	178	176	1	0	189	0
SMDR	2,950	2,995	3,048	3,047	3,243	0	2,950	0	0
SMGR	16,650	17,065	16,217	15,745	15,636	1	0	0	0
SMMA	3,580	3,581	3,576	3,575	3,569	1	0	3,580	3600
SMMT	1,800	904	2,683	2,671	4,510	0	1,800	0	6350
SMRA	1,250	1,344	1,243	1,200	1,195	1	0	0	0
SMRU	102	98	121	114	170	0	108	0	300
SMSM	4,780	4,897	4,696	4,606	4,694	1	0	4,696	0
SOBI	2,000	1,990	2,037	2,050	2,146	1	0	2,000	0
SONA	3,850	3,850	3,851	3,850	3,850	0	0	0	0
SPMA	215	214	210	206	212	1	0	215	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,761	310,000	311,560	0	0	0	0
SQMI	1,000	1,220	958	875	872	1	0	0	0
SRAJ	240	235	236	223	236	0	0	236	245
SRIL	177	183	178	177	182	0	178	0	188
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,075	5,305	5,174	4,992	5,183	0	0	0	0
SSIA	835	859	802	773	756	1	0	815	0
SSMS	1,255	1,275	1,258	1,245	1,256	1	0	0	1280
SSTM	70	71	69	68	71	1	0	69	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,755	2,860	2,860	2,882	3,058	0	2,850	0	3400
SUGI	418	420	420	413	426	0	0	413	442
SULI	69	71	67	63	67	1	0	67	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	499	498	497	492	499	1	0	497	500
TAXI	1195	1,230	1,212	1,207	1,253	0	1,212	0	1285
TBIG	7800	7,925	7,846	7,700	7,951	0	0	7,700	8150
TBLA	665	679	659	643	655	0	0	660	0
TBMS	11,200	11,200	11,200	11,200	11,200	1	0	0	0
TCID	16,000	15,995	16,127	15,600	16,339	0	16,000	0	0
TELE	790	822	795	784	799	1	0	784	0
TFCO	560	535	597	578	718	0	560	560	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	206	208	205	204	205	1	0	0	0
TINS	1,395	1,463	1,394	1,385	1,389	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	64	63	62	61	64	1	0	0	72
TKGA	1,990	1,990	1,991	1,990	1,990	0	0	0	0
TKIM	1,120	1,247	1,270	1,249	1,425	0	1,250	0	1730
TLKM	2,575	2,675	2,570	2,539	2,569	1	0	0	0
TMAS	329	333	317	292	307	1	0	310	0
TMPI	460	464	459	456	462	1	0	0	470
TMPO	103	106	104	103	107	0	104	0	120
TOBA	825	828	829	815	837	0	0	815	850
TOTL	790	852	787	763	774	1	0	0	0
TOTO	6,600	6,620	6,611	6,445	6,628	0	0	6,445	6925
TOWR	3,920	3,908	3,925	3,900	3,948	0	0	3,900	0
TPIA	2,625	2,650	2,624	2,617	2,656	1	0	0	2700
TPMA	340	358	335	332	336	1	0	0	360
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	66	65	65	69	0	65	0	72
TRIM	78	81	80	78	80	0	0	0	0
TRIO	1,265	1,261	1,251	1,229	1,249	0	0	1,265	0
TRIS	381	383	382	382	384	0	382	0	386
TRST	320	319	317	313	322	0	0	317	345
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,885	2,953	2,918	2,913	2,956	0	2,918	0	3000
TURI	705	715	702	696	692	1	0	0	0
ULTJ	3,950	3,976	3,972	3,973	4,038	1	3,960	0	4100
UNIC	1,795	1,820	1,834	1,850	1,904	1	1,800	0	2165
UNIT	360	360	362	360	370	0	360	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	23,500	24,975	23,750	23,330	23,635	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,400	32,125	30,729	30,405	30,744	1	0	0	0
VICO	130	139	135	138	148	1	0	0	165
VIVA	234	257	254	257	280	0	254	0	287
VOKS	800	794	784	738	776	1	0	0	0
VRNA	89	89	87	84	88	1	0	87	100
WAPO	58	59	58	56	60	0	0	56	0
WEHA	289	294	285	279	279	1	0	287	0
WICO	55	56	55	55	57	1	55	0	59
WIIM	600	616	602	597	610	0	0	597	625
WIKA	2,465	2,546	2,424	2,380	2,353	1	0	0	0
WINS	1,330	1,410	1,294	1,253	1,268	1	0	0	0
WOMF	260	263	255	253	251	1	0	260	0
WSKT	770	802	748	723	721	1	0	0	0
WTON	805	837	798	775	779	1	0	0	0
XCID	90	88	92	92	96	0	90	0	0
XIIC	915	941	910	906	894	1	0	0	0
XIIT	447	460	444	441	438	1	0	0	0
XIJI	700	710	695	690	682	1	0	0	0
XISI	361	370	357	354	351	1	0	0	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	144	148	146	145	149	0	146	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )