LIST SLL/T/H 20140704

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,225	27,425	27,674	27,625	28,604	0	27,550	0	29350
ABBA	81	90	81	78	82	0	0	0	0
ABDA	5,000	5,000	5,001	5,000	5,000	0	0	0	0
ABMM	2,970	2,994	2,948	2,946	2,898	0	0	2,970	0
ACES	865	873	871	864	886	0	871	0	895
ACST	2,290	2,344	2,331	2,324	2,361	0	2,325	0	2390
ADES	1,645	1,665	1,610	1,565	1,626	0	0	1,610	1835
ADHI	2,785	2,815	2,767	2,734	2,784	0	0	2,767	3010
ADMF	11,450	11,460	11,418	11,365	11,444	1	0	11,418	11850
ADMG	172	173	172	168	175	0	0	172	189
ADRO	1,190	1,204	1,185	1,167	1,191	0	0	1,185	1305
AGRO	91	94	93	91	96	0	0	91	103
AHAP	205	205	205	205	205	1	205	0	0
AIMS	540	549	517	496	515	1	0	517	600
AISA	2,290	2,331	2,296	2,280	2,338	0	0	0	2440
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	792	759	730	742	1	0	790	0
AKRA	4,485	4,422	4,406	4,323	4,453	1	0	4,406	4640
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	686	679	674	681	0	0	679	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	341	370	340	340	351	1	0	0	394
ALTO	540	540	540	540	540	0	0	0	0
AMAG	240	245	239	233	236	1	0	239	249
AMFG	7,350	7,320	7,176	6,995	7,052	1	0	7,150	0
AMRT	525	529	517	503	506	1	0	520	0
ANJT	1,500	1,500	1,500	1,500	1,512	1	0	0	0
ANTM	1,135	1,126	1,107	1,081	1,108	1	0	1,107	1170
APEX	3,805	3,808	3,808	3,807	3,814	0	3,808	0	3830
APIC	550	556	549	545	548	1	0	550	0
APII	260	261	259	256	259	1	0	259	274
APLI	81	82	77	71	77	1	0	77	0
APLN	281	282	280	278	282	1	0	280	288
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	685	685	682	671	685	0	0	682	695
ARNA	990	999	994	990	998	0	0	0	0
ARTA	239	242	239	237	240	0	239	0	264
ARTI	185	188	189	186	198	0	189	0	208
ASBI	520	518	515	513	512	1	0	515	0
ASDM	825	825	814	800	803	1	0	814	0
ASGR	2,215	2,245	2,237	2,215	2,297	1	2,237	0	2340
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,475	7,348	7,305	7,357	1	0	7,348	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	475	476	476	475	477	0	476	0	0
ASRI	469	462	451	440	448	1	0	451	470
ASRM	1,000	997	1,005	987	1,011	0	0	987	1040
ASSA	255	259	258	256	264	0	258	0	278
ATPK	236	237	235	233	235	0	0	235	0
AUTO	3,815	3,838	3,796	3,750	3,794	1	0	0	0
BABP	102	104	107	106	118	0	105	0	129
BACA	97	96	95	95	96	1	0	0	97
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	1,205	1,570	1,466	1,520	1,661	0	1,466	0	1695
BALI	2,420	2,498	2,470	2,440	2,507	0	2,470	0	2600
BAPA	54	54	53	53	55	1	0	53	60
BATA	1,030	1,032	1,009	992	987	1	0	1,030	0
BAYU	630	630	630	610	630	0	0	0	0
BBCA	10,975	11,085	10,987	10,875	11,005	0	0	10,875	11150
BBKP	645	650	635	622	633	0	0	640	670
BBLD	905	923	909	887	915	0	0	887	0
BBMD	1,515	1,585	1,552	1,556	1,580	0	0	0	0
BBNI	4,745	4,795	4,774	4,758	4,798	0	0	0	4930
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,175	10,415	10,224	10,155	10,217	1	0	0	0
BBRM	155	159	151	150	153	1	0	0	0
BBTN	1,050	1,079	1,045	1,033	1,053	1	0	1,045	0
BCAP	980	988	982	915	997	0	0	915	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	596	567	548	554	1	0	575	610
BDMN	4,165	4,224	4,179	4,149	4,210	0	0	4,149	4325
BEKS	80	81	80	80	80	0	0	0	82
BEST	475	474	444	420	439	1	0	440	0
BFIN	2,200	2,238	2,265	2,276	2,291	0	2,200	0	2550
BHIT	322	325	320	318	320	1	0	321	331
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	248	248	242	247	0	0	248	258
BIPI	128	132	128	127	134	1	0	128	140
BIPP	86	85	85	84	85	0	0	85	0
BISI	510	526	513	511	525	1	0	0	560
BJBR	845	867	842	831	838	1	0	845	0
BJTM	409	415	409	407	412	1	0	407	419
BKDP	67	66	67	65	69	1	0	0	74
BKSL	101	104	100	97	100	0	0	100	117
BKSW	443	406	386	374	363	1	0	443	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,195	3,193	3,190	3,139	3,194	0	0	3,190	3200
BMAS	319	317	307	298	301	0	0	314	0
BMRI	9,650	9,875	9,748	9,670	9,837	0	0	0	9925
BMSR	150	150	151	150	153	0	0	0	0
BMTR	2,090	2,146	2,110	2,102	2,116	1	0	0	2190
BNBA	159	159	158	157	157	1	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,015	1,017	1,017	1,013	1,026	0	0	1,013	1045
BNII	290	294	290	290	293	1	0	0	296
BNLI	1,320	1,318	1,311	1,284	1,312	0	0	1,315	1335
BORN	97	97	97	96	99	0	0	97	0
BPFI	480	481	472	466	462	1	0	0	0
BRAM	3,100	3,100	3,098	3,100	3,100	1	0	0	0
BRAU	107	107	102	97	102	1	0	102	109
BRMS	267	271	253	240	242	1	0	255	0
BRNA	625	636	623	615	623	1	0	0	0
BRPT	300	299	297	293	296	0	0	297	301
BSDE	1,505	1,521	1,491	1,460	1,497	0	0	1,491	1590
BSIM	280	281	280	277	280	0	0	280	0
BSSR	1,685	1,695	1,698	1,694	1,733	0	1,695	0	1835
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,360	1,404	1,360	1,319	1,333	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	533	528	527	552	0	528	0	590
BTPN	4,250	4,250	4,246	4,239	4,250	1	0	0	0
BUDI	114	117	115	114	117	0	0	0	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	183	187	176	169	173	1	0	181	196
BUVA	595	595	595	594	595	0	0	594	600
BVIC	129	131	128	126	128	1	0	128	0
BWPT	1,235	1,228	1,231	1,209	1,268	0	0	1,231	1285
BYAN	7,000	7,060	7,171	7,185	7,476	0	7,000	0	7700
CANI	258	261	258	257	258	1	0	0	0
CASS	990	992	971	959	951	0	0	960	0
CEKA	2,590	2,575	2,486	2,405	2,408	1	0	2,495	0
CENT	200	202	198	193	193	1	0	199	0
CFIN	425	425	427	426	432	1	425	0	444
CITA	940	940	940	940	940	0	0	0	0
CKRA	198	193	187	183	182	1	0	190	200
CLPI	645	647	636	631	638	0	0	636	710
CMNP	3,415	3,447	3,428	3,411	3,458	0	3,428	0	3595
CMPP	630	618	627	622	642	1	0	0	0
CNKO	188	191	189	188	193	0	189	0	206
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,560	9,153	8,780	8,820	0	0	9,300	0
COWL	575	585	579	574	591	0	579	0	625
CPGT	65	81	66	60	68	0	0	60	99
CPIN	3,840	3,825	3,813	3,767	3,844	1	0	3,813	3915
CPRO	50	50	50	50	50	0	0	0	0
CSAP	440	465	423	411	419	1	0	0	0
CTBN	5,500	5,500	5,500	5,500	5,500	0	0	0	0
CTRA	985	984	961	931	962	0	0	961	1055
CTRP	700	702	696	689	704	0	0	0	730
CTRS	2,115	2,139	2,114	2,084	2,146	0	0	2,114	2390
CTTH	69	70	69	68	67	0	0	69	71
DAJK	540	543	537	532	542	1	0	537	555
DART	620	615	610	580	607	0	0	610	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	122	126	124	123	128	0	124	0	142
DILD	447	443	441	433	442	0	0	441	475
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	361,000	359,990	360,000	360,600	1	0	0	0
DNET	750	764	759	749	771	0	759	0	0
DOID	181	185	178	172	179	0	0	180	199
DPNS	409	408	410	410	412	0	409	0	417
DSFI	50	51	51	50	52	0	51	0	53
DSNG	3,200	3,198	3,214	3,199	3,241	1	3,200	0	3600
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	4,425	0	0	0	0
DVLA	1,925	1,925	1,925	1,925	1,925	0	0	1,925	0
DYAN	200	204	204	203	210	0	204	0	218
ECII	1,900	1,955	1,856	1,766	1,801	1	0	1,890	2000
EKAD	403	407	405	404	407	0	405	0	416
ELSA	600	606	610	600	652	1	0	0	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	141	142	140	138	139	1	0	141	146
EMTK	6,000	6,000	5,985	6,000	5,978	1	0	6,000	0
ENRG	93	95	94	93	96	1	0	93	103
EPMT	3,700	3,670	3,659	3,630	3,658	1	0	3,700	0
ERAA	1,195	1,153	1,119	1,057	1,116	0	0	1,119	1265
ERTX	320	310	331	330	352	0	320	0	0
ESSA	2,105	2,163	2,102	2,060	2,106	0	0	2,102	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	300	301	295	290	295	1	0	300	0
EXCL	5,425	5,380	5,216	5,045	5,117	1	0	5,200	0
FAST	2,275	2,243	2,258	2,212	2,291	0	0	2,258	2380
FASW	1,645	1,644	1,653	1,648	1,672	0	0	0	1700
FISH	1,820	1,778	1,861	1,862	1,975	0	0	0	0
FMII	437	438	438	438	438	0	437	0	0
FORU	890	915	865	823	869	1	0	865	0
FPNI	106	106	111	113	116	0	106	0	0
FREN	53	55	54	53	55	0	0	53	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	88	89	86	83	86	1	0	86	91
GDYR	18,575	18,575	18,575	18,575	18,575	0	0	0	0
GEMA	380	379	381	378	384	0	0	378	393
GEMS	1,700	1,700	1,700	1,700	1,700	1	1,700	0	1800
GGRM	52,550	53,110	52,829	52,320	53,189	0	52,829	0	53900
GIAA	428	431	424	422	425	0	0	427	436
GJTL	1,850	1,864	1,823	1,792	1,807	0	0	1,820	1945
GLOB	1,125	1,119	1,130	1,117	1,143	0	1,125	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,100	6,940	6,845	6,760	6,728	0	0	7,000	7100
GOLD	345	344	345	340	345	0	0	345	0
GPRA	190	189	186	183	185	1	0	0	0
GREN	113	113	113	111	113	0	0	113	0
GSMF	76	76	77	74	80	0	0	74	105
GTBO	233	255	230	217	232	1	0	233	270
GWSA	183	185	184	178	187	0	0	178	198
GZCO	100	100	100	98	100	0	0	100	104
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	0	0	0	0
HDTX	420	424	409	412	388	1	0	420	0
HERO	2,790	2,777	2,745	2,700	2,724	1	0	2,745	2950
HEXA	3,655	3,647	3,648	3,629	3,692	0	0	3,648	3895
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,000	68,160	67,600	67,305	67,428	1	0	67,525	69000
HOME	410	410	409	410	407	1	0	410	418
HOTL	175	198	168	167	167	1	0	0	0
HRUM	2,375	2,387	2,353	2,329	2,345	0	0	2,365	2425
IATA	72	78	72	69	73	1	0	72	0
IBST	3,170	3,176	3,173	3,172	3,181	0	0	3,170	3250
ICBP	10,150	10,280	10,106	9,965	10,060	1	0	10,125	0
ICON	438	439	437	436	437	1	0	0	0
IGAR	257	257	256	254	256	0	0	256	269
IHSG	4,889	4,911	4,885	4,862	4,879	0	0	4,888	4930
IIKP	1,880	1,890	1,996	2,016	2,193	0	1,950	1,680	0
IKAI	110	115	109	108	109	0	0	110	127
IKBI	960	981	939	939	897	1	0	0	0
IMAS	4,900	4,890	4,862	4,816	4,869	1	0	0	0
IMJS	740	738	743	730	748	0	740	0	0
INAF	174	178	173	169	174	1	0	174	184
INAI	254	259	248	237	246	0	0	248	266
INCI	233	235	231	231	228	0	0	233	0
INCO	3,720	3,669	3,615	3,551	3,591	0	0	3,615	3795
INDF	6,825	6,825	6,799	6,730	6,827	1	0	6,799	6900
INDR	815	783	762	751	740	1	0	815	0
INDS	2,385	2,669	2,732	2,758	2,885	0	2,445	0	0
INDX	159	161	156	150	156	0	0	156	0
INDY	655	657	643	632	639	0	0	650	705
INKP	1,355	1,381	1,356	1,345	1,370	0	0	1,345	1425
INPC	87	86	85	83	84	1	0	85	0
INPP	169	169	167	168	164	0	0	169	0
INRU	1,050	1,050	1,049	1,050	1,050	1	0	1,049	0
INTA	307	308	307	305	308	1	0	307	315
INTD	380	380	380	380	380	0	0	0	0
INTP	23,075	23,220	22,977	22,615	22,922	1	0	22,975	25025
INVS	1,630	1,667	1,604	1,588	1,667	1	0	0	1800
IPOL	100	99	100	98	100	1	0	0	104
ISAT	3,610	3,638	3,659	3,646	3,792	0	3,625	0	3925
ISSP	158	159	158	157	160	0	0	157	164
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,950	26,890	26,918	26,575	27,258	0	0	26,918	28300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	382	373	362	366	1	0	372	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,150	1,142	1,144	1,106	1,198	1	0	1,144	1400
JKON	625	627	623	623	618	0	0	625	0
JKSW	52	52	52	51	52	0	0	52	53
JPFA	1,195	1,216	1,192	1,172	1,198	0	0	1,192	1240
JPRS	237	242	241	235	245	0	0	0	270
JRPT	940	936	930	916	932	0	0	930	0
JSMR	6,050	6,010	5,986	5,900	6,009	0	0	5,986	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	298	297	299	0	0	0	299
KAEF	995	1,007	988	977	992	0	0	0	0
KARW	111	112	110	107	113	1	0	110	120
KBLI	137	139	137	136	140	1	0	136	170
KBLM	151	151	151	144	151	0	0	151	153
KBLV	2,015	2,042	2,014	1,989	2,043	1	0	0	2200
KBRI	50	50	50	50	50	0	0	0	0
KDSI	348	340	334	330	328	1	0	340	348
KIAS	150	146	141	135	141	1	0	141	0
KICI	279	285	286	278	290	0	0	278	299
KIJA	223	225	222	217	225	0	0	222	241
KKGI	1,540	1,560	1,560	1,543	1,605	0	1,560	0	1650
KLBF	1,695	1,706	1,682	1,658	1,673	1	0	0	0
KOBX	211	223	213	209	210	0	0	0	0
KOIN	410	410	410	410	409	1	0	410	410
KONI	255	255	255	255	255	1	255	0	299
KPIG	1,250	1,352	1,294	1,289	1,305	0	0	0	0
KRAH	388	392	371	358	365	1	0	365	0
KRAS	449	451	447	442	447	0	0	447	466
KREN	405	406	406	404	408	0	0	404	411
LAMI	211	210	212	211	213	0	211	0	221
LAPD	61	62	63	63	70	0	63	0	80
LCGP	436	433	433	429	437	1	0	433	442
LEAD	4,380	4,391	4,362	4,326	4,336	0	0	4,370	0
LINK	5,950	5,990	5,893	5,855	5,903	1	0	0	0
LION	11,500	11,960	11,677	11,550	11,784	0	0	11,500	12500
LMAS	50	50	50	50	50	0	0	0	0
LMPI	191	197	192	186	194	1	192	0	0
LMSH	7,700	7,700	7,398	7,280	7,084	1	0	7,700	0
LPCK	7,100	7,140	7,016	6,915	7,118	0	0	7,016	7925
LPGI	4,550	4,570	4,456	4,430	4,414	1	0	4,500	0
LPIN	4,980	4,988	4,986	4,904	4,974	0	0	4,904	0
LPKR	980	976	968	949	972	0	0	968	1060
LPLI	525	538	524	519	528	1	0	524	555
LPPF	13,800	14,590	13,994	13,745	13,993	1	0	13,745	0
LPPS	217	221	213	210	213	0	0	213	225
LRNA	308	314	310	302	322	0	0	302	413
LSIP	2,260	2,262	2,283	2,279	2,355	0	2,265	0	2400
LTLS	865	863	860	855	877	0	0	0	905
MAGP	50	50	50	50	50	1	50	0	54
MAIN	2,790	2,796	2,759	2,707	2,743	0	0	2,775	2860
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,915	4,980	4,864	4,775	4,841	0	0	4,890	5375
MASA	309	310	311	311	321	1	311	0	328
MAYA	1,500	1,540	1,521	1,524	1,524	0	0	0	0
MBSS	1,220	1,231	1,205	1,189	1,210	1	0	1,205	0
MBTO	245	245	245	237	255	0	245	0	264
MCOR	197	194	196	191	200	0	0	196	215
MDIA	1,840	1,864	1,871	1,864	1,916	0	1,871	0	2000
MDLN	406	408	407	405	410	0	407	0	430
MDRN	685	699	685	682	685	1	0	0	0
MEDC	3,510	3,538	3,506	3,464	3,512	0	0	0	0
MEGA	1,995	1,997	1,997	1,994	2,000	1	0	1,994	2100
MERK	194,000	194,000	193,780	194,000	194,000	1	0	0	0
META	214	214	214	213	217	0	214	0	219
MFIN	770	767	764	753	778	0	0	0	820
MFMI	175	177	168	165	161	0	0	0	0
MICE	408	415	408	407	413	1	0	0	420
MIDI	500	528	507	507	517	1	0	0	0
MIRA	50	51	50	50	50	1	0	0	0
MITI	211	206	194	184	185	1	0	196	0
MKPI	14,475	14,475	14,477	14,475	14,478	0	0	0	0
MLBI	1,056,000	1,060,000	1,067,912	1,073,700	1,078,120	0	1,060,000	0	0
MLIA	525	539	543	545	566	0	525	0	0
MLPL	715	732	705	679	705	0	0	705	815
MLPT	995	996	995	992	998	0	0	0	1005
MNCN	2,775	2,788	2,753	2,698	2,747	0	0	2,753	2880
MPMX	1,245	1,246	1,241	1,231	1,251	0	0	0	1295
MPPA	3,055	3,259	3,075	2,985	3,113	1	0	0	0
MRAT	380	390	379	375	379	0	0	379	400
MREI	3,000	3,399	4,004	4,100	4,733	0	0	0	5550
MSKY	2,095	2,126	2,123	2,102	2,166	0	2,105	0	2250
MTDL	328	335	332	331	340	0	332	0	344
MTFN	118	120	113	108	108	1	0	117	0
MTLA	403	407	405	401	409	0	0	401	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	524	504	497	503	0	0	505	555
MYOR	29,750	29,575	29,520	29,365	29,489	1	0	29,520	0
MYRX	625	622	621	604	637	0	0	621	655
MYRXP	70	72	70	68	72	0	0	68	76
MYTX	151	151	150	151	151	1	0	151	0
NAGA	173	179	175	173	178	1	175	0	192
NELY	145	144	149	150	153	0	145	0	0
NIKL	157	160	159	157	161	0	159	0	165
NIPS	240	242	241	239	244	0	240	0	251
NIRO	262	262	263	262	264	0	262	0	266
NISP	1,325	1,355	1,374	1,385	1,397	1	1,325	0	0
NOBU	780	787	779	774	781	0	0	0	795
NRCA	785	791	785	784	788	1	0	784	825
OCAP	450	450	450	450	450	0	0	0	0
OKAS	151	161	157	156	152	0	151	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	855	940	856	796	892	0	0	796	1250
PALM	490	490	491	490	494	0	490	0	499
PANR	468	468	468	467	468	0	0	468	477
PANS	5,050	5,105	5,059	4,990	5,099	1	0	0	0
PBRX	434	434	433	430	434	0	0	433	450
PDES	222	222	222	222	222	0	0	0	0
PEGE	250	250	250	250	250	0	0	0	0
PGAS	5,450	5,520	5,486	5,420	5,527	0	5,486	0	0
PGLI	120	123	118	115	116	1	0	120	0
PICO	184	185	184	169	182	0	0	184	189
PJAA	1,165	1,163	1,166	1,159	1,171	0	0	1,159	1240
PKPK	72	72	72	71	73	0	0	71	79
PLAS	1,470	1,481	1,470	1,464	1,475	1	0	1,464	1495
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	845	852	852	834	881	1	0	834	940
PNBS	164	167	157	152	156	1	0	0	0
PNIN	665	667	664	662	661	0	0	665	675
PNLF	241	244	240	238	239	1	0	0	255
PNSE	490	494	496	497	499	0	490	0	0
POLY	64	65	64	64	67	0	64	0	72
POOL	2,200	2,120	2,330	2,360	2,504	0	0	0	0
PRAS	215	219	214	212	210	1	0	215	219
PSAB	4,850	4,660	4,391	4,129	4,235	1	0	4,391	0
PSDN	180	195	193	196	200	0	192	0	0
PSKT	520	528	507	495	498	1	0	510	0
PTBA	10,725	10,775	10,672	10,530	10,701	0	0	10,672	10975
PTIS	900	881	919	919	957	0	0	0	0
PTPP	1,815	1,850	1,815	1,793	1,828	1	0	0	0
PTRO	1,280	1,279	1,288	1,274	1,325	0	1,288	0	1360
PTSN	93	89	87	87	89	1	0	0	0
PTSP	4,505	4,903	5,657	5,961	6,428	0	4,505	0	0
PUDP	471	471	471	471	471	0	0	0	0
PWON	350	352	347	345	349	0	0	347	376
PYFA	137	136	134	131	133	0	0	134	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	845	845	844	843	844	1	0	845	0
RAJA	585	583	584	579	584	0	0	0	0
RALS	1,135	1,151	1,148	1,148	1,187	0	1,148	0	1250
RANC	585	593	585	583	587	1	0	0	605
RBMS	84	86	83	81	80	0	0	83	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	574	565	566	556	1	0	0	0
RICY	183	180	181	180	182	0	0	183	188
RIGS	193	193	196	197	200	0	193	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	465	465	466	465	467	0	465	0	0
RODA	370	369	372	371	375	0	370	0	0
ROTI	1,400	1,471	1,422	1,414	1,438	1	0	0	0
RUIS	206	210	205	204	207	1	0	0	219
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,775	2,774	2,761	2,750	2,760	1	0	2,765	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,198	4,202	4,108	4,209	0	0	4,108	4275
SCMA	3,515	3,681	3,547	3,442	3,532	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	454	453	453	454	0	0	453	457
SDPC	97	97	96	89	94	1	0	96	102
SDRA	1,040	1,137	1,087	1,097	1,128	0	0	0	0
SGRO	2,245	2,276	2,286	2,295	2,355	0	2,280	0	2395
SHID	253	259	260	257	266	0	254	0	272
SIAP	179	179	179	179	179	0	0	0	0
SIDO	755	770	758	754	769	0	758	0	810
SILO	14,000	13,900	14,159	13,945	14,627	0	0	13,945	14950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	940	948	965	965	1,028	0	950	0	1060
SIPD	52	53	52	51	52	0	0	0	0
SKBM	1,000	1,118	1,124	1,132	1,348	0	1,100	0	1500
SKLT	350	350	349	350	350	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,650	6,580	6,530	6,510	6,475	1	0	6,650	0
SMBR	381	384	382	381	388	0	382	0	414
SMCB	2,600	2,638	2,607	2,602	2,615	1	0	0	0
SMDM	166	164	168	168	172	0	0	0	0
SMDR	3,275	3,270	3,286	3,280	3,310	0	3,275	0	3450
SMGR	15,025	15,110	15,049	14,965	15,095	1	0	14,965	15475
SMMA	3,565	3,557	3,564	3,562	3,576	1	0	0	3600
SMMT	6,225	6,315	6,260	6,195	6,316	1	0	0	6350
SMRA	1,110	1,127	1,113	1,096	1,135	0	0	1,096	1225
SMRU	158	194	202	211	263	0	191	0	300
SMSM	4,590	4,576	4,499	4,466	4,459	1	0	4,555	4600
SOBI	2,200	2,200	2,196	2,200	2,196	1	0	0	0
SONA	3,850	3,850	3,855	3,850	3,852	0	0	0	0
SPMA	214	214	209	205	206	1	0	212	214
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	315,778	317,800	321,440	0	310,000	0	0
SQMI	800	800	800	800	800	0	0	800	0
SRAJ	225	228	229	229	231	0	225	0	0
SRIL	178	181	178	176	183	0	0	0	200
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,092	5,039	4,888	5,060	1	0	0	0
SSIA	710	712	691	677	681	1	0	695	0
SSMS	1,245	1,247	1,247	1,234	1,259	0	0	1,234	1285
SSTM	70	70	70	68	71	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3,000	3,222	3,022	2,905	3,100	1	0	2,905	0
SUGI	423	427	429	427	438	0	427	0	445
SULI	65	68	65	62	65	1	0	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	495	499	497	496	498	1	0	0	0
TAXI	1250	1,253	1,239	1,212	1,242	0	0	0	1285
TBIG	7900	8,000	7,952	7,880	8,058	0	7,952	0	8150
TBLA	640	644	639	638	641	0	0	0	650
TBMS	11,200	11,200	11,199	11,200	11,200	0	0	11,199	0
TCID	16,500	16,500	16,256	16,120	16,048	0	0	16,500	0
TELE	775	788	781	777	797	0	781	0	810
TFCO	680	913	778	790	795	1	0	0	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	202	203	202	200	202	0	0	202	205
TINS	1,380	1,366	1,316	1,264	1,292	1	0	1,320	1405
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	57	59	56	54	58	1	0	56	65
TKGA	1,990	1,990	1,998	1,990	2,007	0	0	0	0
TKIM	1,445	1,477	1,533	1,449	1,617	0	0	1,170	1730
TLKM	2,475	2,510	2,474	2,450	2,478	1	0	2,474	0
TMAS	300	302	303	304	304	0	300	0	0
TMPI	457	463	459	455	462	0	457	0	0
TMPO	107	107	107	106	110	0	0	106	120
TOBA	830	842	834	825	843	0	834	0	850
TOTL	725	733	724	715	743	0	0	724	805
TOTO	6,600	6,590	6,655	6,545	6,791	0	6,600	0	6950
TOWR	3,970	3,970	3,968	3,977	3,972	0	0	0	0
TPIA	2,650	2,686	2,642	2,624	2,652	1	0	2,642	0
TPMA	315	343	288	271	251	1	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	68	70	66	65	67	1	0	0	0
TRIM	79	79	79	78	79	0	0	79	84
TRIO	1,250	1,250	1,250	1,250	1,250	1	0	0	0
TRIS	382	384	383	383	385	0	383	0	390
TRST	314	324	313	309	333	0	0	0	345
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,925	2,972	2,940	2,930	2,976	0	2,940	0	0
TURI	680	680	680	679	680	0	0	680	0
ULTJ	4,005	4,069	3,990	3,966	3,986	1	0	3,990	0
UNIC	1,950	1,994	1,838	1,762	1,863	1	0	1,838	0
UNIT	380	395	375	361	365	0	0	380	398
UNSP	50	50	50	50	50	1	0	0	0
UNTR	23,150	23,195	23,043	22,820	23,136	1	0	23,043	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,200	30,460	29,962	29,480	29,824	1	0	29,950	0
VICO	140	152	134	126	131	1	0	134	0
VIVA	285	287	272	260	265	1	0	278	0
VOKS	770	775	755	733	738	0	0	770	0
VRNA	86	86	89	89	92	0	87	0	100
WAPO	60	62	61	60	62	0	0	0	0
WEHA	273	278	274	273	274	0	0	273	287
WICO	56	56	55	54	56	1	0	55	59
WIIM	600	606	598	594	609	0	0	0	0
WIKA	2,270	2,264	2,228	2,190	2,212	1	0	2,228	2285
WINS	1,270	1,237	1,160	1,165	1,021	1	0	1,175	0
WOMF	253	256	244	241	247	1	0	252	285
WSKT	675	686	675	668	680	0	0	0	700
WTON	750	756	745	738	748	0	0	0	765
XCID	100	100	100	100	99	1	0	100	0
XIIC	880	883	878	875	876	1	0	879	0
XIIT	431	431	429	428	428	0	0	431	435
XIJI	673	673	670	668	668	1	0	673	0
XISI	344	344	343	341	343	1	0	344	346
YPAS	610	610	610	610	610	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	143	148	146	146	151	1	146	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )