LIST SLL/T/H 20140708

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,745	27,669	27,235	28,241	1	0	27,669	29350
ABBA	82	80	78	85	0	77	0	0
ABDA	5,100	5,056	5,040	5,012	0	0	5,100	0
ABMM	2,871	2,905	2,868	2,933	0	2,825	0	3000
ACES	871	863	855	881	0	863	0	895
ACST	2,342	2,312	2,292	2,355	0	2,312	0	2390
ADES	1,799	1,685	1,626	1,632	1	0	1,735	1800
ADHI	3,054	2,923	2,786	2,816	1	0	2,930	0
ADMF	11,505	11,450	11,390	11,445	1	0	11,450	11650
ADMG	180	175	170	174	0	0	175	188
ADRO	1,210	1,190	1,172	1,197	0	0	1,190	1305
AGRO	94	92	91	95	0	92	0	103
AHAP	205	205	205	205	1	0	0	0
AIMS	510	494	496	513	1	494	0	600
AISA	2,399	2,336	2,277	2,343	1	0	2,336	0
AKKU	305	305	305	305	0	0	0	0
AKPI	810	776	770	743	1	0	790	0
AKRA	4,602	4,488	4,391	4,427	1	0	4,525	4635
AKSI	125	125	125	125	0	0	0	0
ALDO	709	686	678	685	1	0	0	0
ALKA	600	600	600	600	0	0	0	0
ALMI	343	345	341	356	1	0	345	394
ALTO	540	540	540	540	0	0	0	0
AMAG	250	243	237	239	1	0	240	0
AMFG	7,390	7,217	7,155	7,140	1	0	0	0
AMRT	523	520	506	515	0	0	0	0
ANJT	1,445	1,449	1,430	1,500	0	0	1,250	1600
ANTM	1,163	1,131	1,106	1,114	1	0	1,140	1170
APEX	3,809	3,804	3,801	3,812	0	0	3,804	3825
APIC	561	554	549	551	1	0	554	0
APII	260	260	258	259	1	0	259	274
APLI	79	75	71	78	0	75	0	0
APLN	298	288	280	283	1	0	287	0
APOL	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	0	0	0	0
ARII	694	687	677	685	0	0	687	0
ARNA	990	987	981	1,003	0	987	0	1015
ARTA	237	232	230	240	0	0	0	258
ARTI	187	187	183	193	0	0	183	205
ASBI	518	516	516	515	0	515	0	0
ASDM	833	822	810	810	1	0	825	0
ASGR	2,233	2,194	2,188	2,273	1	2,194	0	2340
ASIA	50	50	50	50	0	0	0	0
ASII	7,500	7,399	7,345	7,415	1	0	7,399	0
ASJT	400	400	400	400	0	0	0	0
ASMI	477	476	475	477	1	0	0	0
ASRI	502	473	454	454	1	0	477	0
ASRM	1,022	1,013	982	1,009	0	0	1,020	0
ASSA	259	257	255	262	0	257	0	274
ATPK	239	238	235	236	0	0	237	0
AUTO	3,842	3,802	3,772	3,820	1	0	0	0
BABP	101	103	101	112	0	0	0	129
BACA	98	96	95	96	1	0	97	0
BAEK	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	925	1,080	1,178	1,574	0	800	0	1685
BALI	2,474	2,454	2,422	2,499	0	2,454	0	2550
BAPA	55	54	53	55	1	0	54	60
BATA	1,054	994	994	1,008	1	0	0	0
BAYU	615	622	591	629	0	605	0	0
BBCA	11,275	11,108	10,990	11,043	0	0	11,175	0
BBKP	656	641	634	638	0	0	640	655
BBLD	992	955	929	914	1	0	980	0
BBMD	1,519	1,533	1,530	1,574	0	0	1,510	0
BBNI	4,811	4,792	4,757	4,792	1	0	4,792	4930
BBNP	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,455	10,328	10,220	10,313	1	0	10,325	0
BBRM	169	161	155	156	1	0	162	0
BBTN	1,066	1,057	1,043	1,065	1	0	1,057	1100
BCAP	919	939	928	987	0	905	0	1000
BCIC	50	50	50	50	0	0	0	0
BCIP	590	570	565	566	1	0	0	0
BDMN	4,270	4,218	4,163	4,206	1	0	4,218	4325
BEKS	82	80	80	81	0	0	0	0
BEST	504	464	443	449	1	0	479	0
BFIN	2,476	2,393	2,297	2,308	0	0	2,495	0
BHIT	326	321	320	322	0	0	0	328
BIMA	700	700	700	700	0	0	0	0
BINA	262	253	248	246	0	0	258	0
BIPI	132	129	127	132	1	0	129	140
BIPP	93	85	84	85	1	0	0	0
BISI	527	518	510	527	1	0	518	540
BJBR	865	851	840	848	1	0	851	0
BJTM	417	411	408	412	1	0	411	0
BKDP	67	67	66	68	1	0	67	74
BKSL	118	109	100	104	1	0	107	0
BKSW	411	390	391	374	0	360	0	0
BLTA	196	196	196	196	0	0	0	0
BLTZ	3,197	3,193	3,144	3,193	0	0	3,195	0
BMAS	344	325	316	308	1	0	345	0
BMRI	9,860	9,791	9,695	9,835	0	0	9,791	0
BMSR	150	150	150	151	0	0	0	0
BMTR	2,097	2,095	2,090	2,125	0	2,095	0	2170
BNBA	155	155	155	157	0	152	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,027	1,014	1,006	1,023	0	0	0	1045
BNII	290	290	289	293	1	290	0	296
BNLI	1,336	1,320	1,304	1,313	0	0	1,315	0
BORN	97	97	97	98	0	0	97	0
BPFI	483	476	474	469	1	0	0	0
BRAM	3,100	3,099	3,100	3,100	1	0	0	0
BRAU	106	101	99	103	0	101	0	0
BRMS	275	261	251	253	1	0	0	0
BRNA	630	626	619	628	1	0	0	0
BRPT	296	296	294	297	0	296	0	301
BSDE	1,602	1,538	1,493	1,507	1	0	1,540	0
BSIM	280	280	276	281	0	0	280	0
BSSR	1,679	1,687	1,681	1,709	0	0	1,670	1835
BSWD	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,358	1,338	1,335	1,372	1	1,338	0	1500
BTEL	50	50	50	50	0	0	0	0
BTON	528	518	511	540	0	518	0	590
BTPN	4,298	4,266	4,228	4,257	0	0	0	0
BUDI	116	115	114	117	0	115	0	120
BULL	50	50	50	50	0	0	0	0
BUMI	184	176	174	180	0	176	0	190
BUVA	595	593	593	595	0	0	0	600
BVIC	129	127	126	129	1	127	0	0
BWPT	1,241	1,233	1,209	1,253	0	0	1,233	1285
BYAN	6,945	7,076	7,050	7,292	0	7,000	0	0
CANI	263	261	258	259	1	0	261	0
CASS	1,054	1,006	983	974	1	0	0	0
CEKA	2,630	2,531	2,480	2,484	1	0	0	0
CENT	195	196	195	197	0	190	0	0
CFIN	428	426	423	430	1	0	0	435
CITA	940	940	940	940	0	0	0	0
CKRA	222	204	191	188	1	0	218	0
CLPI	666	649	636	645	0	0	649	680
CMNP	3,530	3,461	3,410	3,463	0	0	3,475	3575
CMPP	630	629	630	640	1	0	0	0
CNKO	191	189	188	192	0	0	189	202
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,235	9,300	9,038	1	0	9,300	0
COWL	580	575	572	586	0	575	0	625
CPGT	66	63	62	71	0	63	0	92
CPIN	3,895	3,834	3,777	3,829	0	0	3,834	3915
CPRO	50	50	50	50	0	0	0	0
CSAP	449	430	420	437	1	0	0	0
CTBN	5,500	5,500	5,500	5,500	1	0	0	0
CTRA	1,092	1,022	968	972	1	0	1,040	0
CTRP	752	722	698	707	1	0	730	0
CTRS	2,242	2,159	2,109	2,147	0	0	2,175	2350
CTTH	68	68	68	68	0	66	0	71
DAJK	547	539	535	541	1	0	539	555
DART	619	610	591	610	0	0	0	630
DAVO	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	0	0	0	0
DGIK	130	126	123	127	1	0	126	141
DILD	468	453	440	443	1	0	454	471
DKFT	397	397	397	397	0	0	0	0
DLTA	359,000	360,000	360,000	361,000	1	0	0	0
DNET	750	752	748	768	0	752	0	775
DOID	183	177	174	180	0	0	0	190
DPNS	410	410	409	411	0	0	409	0
DSFI	57	52	50	52	1	0	0	0
DSNG	3,160	3,151	3,158	3,207	1	3,151	0	3600
DSSA	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,425	4,425	4,425	4,425	0	0	0	0
DVLA	2,065	2,003	1,953	1,942	1	0	2,065	0
DYAN	201	201	200	207	0	201	0	218
ECII	1,912	1,869	1,828	1,842	1	0	1,880	2000
EKAD	403	404	400	407	0	0	400	415
ELSA	599	601	581	633	1	0	581	690
ELTY	50	50	50	50	0	0	0	0
EMDE	142	139	138	140	0	0	0	145
EMTK	5,900	5,938	5,960	5,984	1	5,900	0	0
ENRG	100	95	93	96	1	0	95	103
EPMT	3,720	3,682	3,680	3,658	1	0	3,700	0
ERAA	1,248	1,169	1,102	1,128	0	0	1,180	1235
ERTX	329	327	320	335	0	0	320	379
ESSA	2,113	2,109	2,067	2,127	0	0	2,067	2175
ESTI	220	220	220	220	0	0	0	0
ETWA	303	298	297	293	1	0	300	0
EXCL	5,415	5,224	5,095	5,198	1	0	0	0
FAST	2,272	2,263	2,225	2,271	0	0	2,263	2380
FASW	1,661	1,648	1,646	1,659	0	0	0	1700
FISH	1,868	1,865	1,836	1,902	0	0	1,865	2030
FMII	436	437	437	438	0	436	0	439
FORU	1,026	931	856	894	1	0	931	0
FPNI	106	110	109	113	0	0	110	117
FREN	58	54	53	55	1	0	0	0
GAMA	50	50	50	50	0	0	0	0
GDST	88	87	85	87	1	0	88	0
GDYR	17,930	18,217	18,360	18,532	0	17,500	0	0
GEMA	380	380	376	382	0	0	376	393
GEMS	1,700	1,700	1,700	1,700	0	0	0	0
GGRM	53,290	53,119	52,525	53,210	0	0	53,119	53500
GIAA	440	432	427	429	1	0	436	0
GJTL	1,875	1,838	1,819	1,830	1	0	0	1915
GLOB	1,116	1,121	1,112	1,132	0	1,105	0	1180
GMCW	860	860	860	860	0	0	0	0
GMTD	7,180	6,987	6,920	6,796	1	0	7,100	0
GOLD	334	339	325	343	0	0	0	350
GPRA	187	186	184	188	1	0	0	192
GREN	113	113	112	113	0	0	112	0
GSMF	79	77	74	77	0	0	77	105
GTBO	243	229	221	235	0	0	0	0
GWSA	182	183	179	185	0	0	179	195
GZCO	100	100	98	100	0	0	0	104
HADE	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	0	0	0	0
HDTX	321	360	380	397	0	321	0	0
HERO	2,992	2,876	2,760	2,774	1	0	2,970	0
HEXA	3,655	3,640	3,618	3,676	0	0	3,618	3800
HITS	335	335	335	335	0	0	0	0
HMSP	68,880	67,989	67,705	67,660	1	0	68,300	69000
HOME	410	410	410	409	1	0	410	0
HOTL	164	153	157	171	1	141	0	0
HRUM	2,322	2,321	2,319	2,352	0	2,315	0	2410
IATA	77	72	71	75	1	0	0	0
IBST	3,217	3,174	3,172	3,179	1	0	3,174	3245
ICBP	10,270	10,139	10,040	10,124	1	0	0	0
ICON	438	437	437	438	1	437	0	440
IGAR	268	260	256	257	1	0	258	0
IHSG	4,965	4,924	4,887	4,894	1	0	4,919	0
IIKP	1,822	1,931	1,872	2,092	0	0	1,872	0
IKAI	113	111	110	111	0	0	112	0
IKBI	960	951	960	935	1	0	0	0
IMAS	4,890	4,883	4,838	4,917	1	0	0	5025
IMJS	747	744	710	745	0	0	744	0
INAF	180	175	173	175	1	0	175	183
INAI	255	252	247	248	0	0	255	265
INCI	229	229	225	231	0	225	0	0
INCO	3,787	3,684	3,608	3,625	1	0	3,700	3795
INDF	6,910	6,833	6,765	6,827	1	0	6,833	0
INDR	831	791	783	754	1	0	815	0
INDS	2,260	2,498	2,527	2,806	0	2,350	0	2965
INDX	157	156	150	157	0	155	0	0
INDY	671	653	643	645	0	0	650	690
INKP	1,370	1,355	1,349	1,370	0	0	0	1415
INPC	87	85	83	85	1	0	0	0
INPP	169	167	168	167	0	0	0	172
INRU	1,050	1,050	1,050	1,050	1	0	0	0
INTA	308	305	304	308	1	0	0	315
INTD	380	380	380	380	0	0	0	0
INTP	24,580	23,740	22,960	23,084	1	0	23,375	0
INVS	1,902	1,639	1,605	1,670	1	0	0	0
IPOL	101	99	98	101	1	99	0	104
ISAT	3,642	3,652	3,610	3,720	0	0	3,652	3910
ISSP	159	158	157	160	0	0	157	163
ITMA	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,470	27,069	26,645	27,160	0	0	27,069	28300
ITTG	82	82	82	82	0	0	0	0
JAWA	380	376	370	373	1	0	378	0
JECC	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,132	1,124	1,103	1,166	1	0	1,103	1400
JKON	640	631	630	624	0	0	0	0
JKSW	52	52	52	52	0	0	0	0
JPFA	1,246	1,217	1,198	1,210	1	0	1,215	0
JPRS	239	238	235	244	0	238	0	250
JRPT	958	941	926	935	0	0	950	0
JSMR	6,120	6,019	5,970	6,014	1	0	6,019	0
JSPT	750	750	750	750	0	0	0	0
JTPE	298	297	297	298	0	297	0	299
KAEF	1,038	1,008	988	1,000	1	0	1,008	0
KARW	114	111	109	112	1	0	112	120
KBLI	141	137	136	139	1	0	137	170
KBLM	151	151	141	151	0	0	151	153
KBLV	2,070	2,012	1,990	2,050	1	2,012	0	2200
KBRI	50	50	50	50	0	0	0	0
KDSI	353	342	335	332	0	0	342	0
KIAS	161	149	140	143	1	0	146	0
KICI	286	287	285	287	0	0	288	0
KIJA	235	228	221	226	1	0	230	0
KKGI	1,553	1,551	1,536	1,579	0	0	1,536	1650
KLBF	1,702	1,687	1,674	1,686	1	0	0	0
KOBX	224	214	209	217	0	0	0	0
KOIN	410	410	410	410	1	0	410	0
KONI	255	255	255	255	1	255	0	0
KPIG	1,330	1,308	1,291	1,329	0	0	0	1350
KRAH	397	382	371	374	1	0	386	0
KRAS	456	451	446	449	0	0	451	457
KREN	406	405	404	406	0	0	404	0
LAMI	215	211	209	212	0	0	0	221
LAPD	61	62	60	69	0	62	0	78
LCGP	439	435	430	436	1	0	435	442
LEAD	4,412	4,388	4,376	4,364	0	0	0	0
LINK	6,110	5,989	5,905	5,942	1	0	5,950	0
LION	11,420	11,579	11,700	11,792	0	11,500	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	187	188	186	195	0	187	0	205
LMSH	7,720	7,499	7,520	7,272	1	0	0	0
LPCK	7,500	7,210	7,015	7,121	0	0	7,250	7875
LPGI	4,600	4,508	4,490	4,456	1	0	0	0
LPIN	4,984	4,864	4,726	4,994	0	4,864	0	0
LPKR	1,048	1,008	969	975	1	0	1,005	0
LPLI	528	526	517	530	0	0	526	550
LPPF	14,510	14,208	13,855	14,170	1	0	14,200	0
LPPS	216	214	209	215	0	0	214	225
LRNA	307	308	303	316	0	308	0	395
LSIP	2,265	2,266	2,246	2,330	1	2,266	0	2400
LTLS	885	870	857	871	0	0	870	895
MAGP	50	50	50	50	0	0	0	50
MAIN	2,887	2,808	2,760	2,766	1	0	2,780	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,954	4,885	4,855	4,876	0	0	4,885	5275
MASA	313	312	311	319	1	0	311	328
MAYA	1,494	1,503	1,488	1,530	0	1,490	0	0
MBSS	1,240	1,213	1,204	1,223	1	0	1,213	1255
MBTO	242	243	240	251	0	243	0	263
MCOR	199	197	193	195	0	0	200	215
MDIA	1,884	1,871	1,852	1,911	0	0	0	2000
MDLN	417	412	406	410	0	0	412	421
MDRN	686	684	682	689	1	0	0	0
MEDC	3,519	3,514	3,480	3,527	0	0	0	3550
MEGA	1,996	1,997	1,975	1,999	0	0	1,975	2100
MERK	194,000	193,902	194,000	194,000	1	0	0	0
META	214	214	211	216	0	0	211	219
MFIN	781	768	756	769	0	0	770	805
MFMI	173	169	169	166	0	0	0	0
MICE	412	408	406	414	1	0	0	415
MIDI	513	508	507	522	1	0	0	550
MIRA	50	50	50	50	1	0	0	0
MITI	235	215	199	198	1	0	217	0
MKPI	14,475	14,476	14,475	14,475	0	0	0	0
MLBI	1,051,000	1,061,294	1,062,600	1,074,320	0	1,056,000	0	1085000
MLIA	568	549	539	566	0	0	0	0
MLPL	737	720	702	711	0	0	715	805
MLPT	1,001	998	995	998	0	0	998	1005
MNCN	2,791	2,739	2,729	2,768	0	0	0	2870
MPMX	1,274	1,257	1,238	1,252	1	0	1,257	0
MPPA	2,974	3,039	3,031	3,170	1	3,035	0	3500
MRAT	392	382	380	379	0	0	385	400
MREI	2,700	3,446	3,500	4,143	0	0	0	5550
MSKY	2,167	2,152	2,103	2,148	1	0	2,152	2250
MTDL	338	334	329	339	1	0	334	344
MTFN	125	119	115	113	1	0	120	0
MTLA	409	405	399	407	0	0	405	450
MTSM	690	690	690	690	0	0	0	0
MYOH	521	506	502	511	0	0	0	535
MYOR	29,765	29,509	29,420	29,550	1	0	0	0
MYRX	627	618	603	631	0	0	603	645
MYRXP	71	70	68	71	0	0	68	75
MYTX	151	151	151	151	1	0	0	0
NAGA	189	183	176	180	1	0	190	0
NELY	144	147	146	150	0	145	0	0
NIKL	159	156	155	160	0	0	0	165
NIPS	241	241	239	243	0	0	241	248
NIRO	264	263	262	263	1	0	263	0
NISP	1,310	1,347	1,355	1,382	0	1,325	0	0
NOBU	800	789	777	785	1	0	789	0
NRCA	805	787	784	789	1	0	0	815
OCAP	450	450	450	450	0	0	0	0
OKAS	161	161	160	157	0	0	164	0
OMRE	340	340	340	340	0	0	0	0
PADI	867	838	808	894	0	838	0	1250
PALM	498	494	491	493	1	0	495	0
PANR	472	469	468	469	0	0	470	472
PANS	5,180	5,107	5,010	5,123	1	0	5,107	0
PBRX	437	433	431	433	0	0	431	446
PDES	222	222	222	222	0	0	0	0
PEGE	250	250	250	250	0	0	0	0
PGAS	5,495	5,486	5,420	5,533	1	0	0	5575
PGLI	123	121	119	118	0	0	122	127
PICO	183	184	178	186	0	180	0	0
PJAA	1,169	1,168	1,159	1,168	0	0	1,170	1240
PKPK	77	74	71	73	0	0	74	0
PLAS	1,486	1,477	1,471	1,474	1	0	1,480	1495
PLIN	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	855	855	843	874	1	0	855	940
PNBS	175	161	156	159	1	0	0	0
PNIN	665	663	662	663	0	0	0	670
PNLF	241	240	240	242	0	0	0	248
PNSE	488	493	493	497	1	490	0	0
POLY	66	64	63	66	0	64	0	70
POOL	2,200	2,257	2,200	2,360	0	0	0	0
PRAS	211	209	212	213	1	209	0	0
PSAB	4,875	4,546	4,304	4,352	1	0	4,600	0
PSDN	148	169	176	193	0	0	0	0
PSKT	549	524	507	509	1	0	520	0
PTBA	11,020	10,843	10,610	10,745	1	0	10,843	0
PTIS	900	908	900	923	0	0	0	0
PTPP	1,953	1,892	1,820	1,850	1	0	1,870	0
PTRO	1,303	1,288	1,279	1,305	1	0	1,288	1360
PTSN	105	91	85	90	1	0	91	0
PTSP	4,131	5,042	5,141	5,927	0	0	4,550	0
PUDP	471	471	471	471	0	0	0	0
PWON	376	362	351	354	1	0	370	0
PYFA	142	137	133	134	1	0	138	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	863	855	849	846	1	0	859	0
RAJA	588	575	579	586	0	0	0	605
RALS	1,141	1,139	1,129	1,175	0	1,139	0	1240
RANC	579	576	576	589	0	570	0	605
RBMS	83	82	82	82	0	0	0	0
RDTX	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	568	570	565	1	0	0	0
RICY	185	180	178	182	0	179	0	0
RIGS	217	204	199	200	1	0	217	0
RIMO	190	190	190	190	0	0	0	0
RMBA	465	466	465	466	0	465	0	530
RODA	373	372	371	372	0	0	373	0
ROTI	1,428	1,416	1,409	1,446	1	1,416	0	0
RUIS	209	205	205	208	1	0	0	214
SAFE	98	98	98	98	0	0	0	0
SAME	2,789	2,767	2,758	2,765	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,202	4,201	4,144	4,198	0	0	4,144	4265
SCMA	3,590	3,550	3,449	3,584	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	454	453	453	454	0	0	0	457
SDPC	99	97	92	95	1	0	98	0
SDRA	1,085	1,083	1,073	1,125	0	1,080	0	0
SGRO	2,262	2,261	2,258	2,333	0	2,255	0	2395
SHID	258	260	255	265	0	0	260	270
SIAP	277	233	205	189	1	0	301	0
SIDO	775	767	752	770	0	0	767	785
SILO	13,970	14,071	13,600	14,427	0	0	13,600	14950
SIMA	128	128	128	128	0	0	0	0
SIMP	944	956	932	1,002	0	0	932	1060
SIPD	57	52	52	53	1	0	0	0
SKBM	980	1,055	1,060	1,245	0	1,000	0	1500
SKLT	350	350	350	350	1	0	0	0
SKYB	500	500	500	500	0	0	0	0
SMAR	6,685	6,597	6,580	6,517	0	0	6,650	0
SMBR	389	383	377	388	0	0	383	409
SMCB	2,679	2,641	2,604	2,629	1	0	2,641	0
SMDM	183	172	165	170	1	0	172	0
SMDR	3,290	3,255	3,260	3,288	0	0	0	3350
SMGR	15,675	15,358	15,010	15,143	1	0	15,358	0
SMMA	3,571	3,567	3,566	3,571	1	0	3,567	3600
SMMT	3,620	4,778	5,323	6,131	0	1,825	0	6350
SMRA	1,211	1,161	1,116	1,137	1	0	1,180	0
SMRU	138	163	160	238	0	140	106	300
SMSM	4,805	4,573	4,542	4,549	1	0	0	0
SOBI	2,200	2,198	2,200	2,200	1	0	0	0
SONA	3,850	3,852	3,850	3,850	0	0	0	0
SPMA	213	209	205	207	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	307,400	312,568	312,600	317,800	0	0	0	0
SQMI	860	833	810	804	1	0	850	0
SRAJ	240	235	227	233	1	0	235	0
SRIL	182	180	176	182	0	0	180	196
SRSN	50	50	50	50	0	0	0	0
SRTG	5,190	5,128	4,978	5,113	1	0	5,150	5300
SSIA	776	732	702	699	1	0	745	0
SSMS	1,256	1,249	1,237	1,253	0	0	1,249	1285
SSTM	70	69	68	71	1	69	0	73
STAR	50	50	50	50	0	0	0	0
STTP	3,008	3,010	3,025	3,113	1	3,010	0	3400
SUGI	421	424	419	434	0	422	0	445
SULI	65	64	63	66	1	64	0	0
SUPR	8,250	8,250	8,250	8,250	0	0	0	0
TALF	499	498	494	499	0	0	498	500
TAXI	1,246	1,227	1,218	1,261	0	1,227	0	1285
TBIG	7,870	7,854	7,815	8,040	0	7,850	0	8150
TBLA	656	644	639	646	1	0	644	0
TBMS	11,200	11,200	11,200	11,200	0	0	11,200	0
TCID	16,610	16,392	16,190	16,172	0	0	16,392	0
TELE	800	789	774	793	1	0	789	0
TFCO	646	686	728	808	1	605	0	0
TGKA	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	205	203	201	203	1	0	203	0
TINS	1,427	1,359	1,321	1,315	1	0	1,375	0
TIRA	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	69	60	57	60	1	0	62	0
TKGA	1,990	1,994	1,990	1,990	0	0	0	0
TKIM	1,365	1,404	1,354	1,551	0	1,350	0	1730
TLKM	2,583	2,527	2,482	2,494	1	0	2,530	0
TMAS	304	298	296	304	0	0	0	0
TMPI	457	460	456	463	0	0	0	470
TMPO	105	105	105	108	0	105	0	120
TOBA	839	832	825	840	0	0	0	850
TOTL	793	753	721	741	1	0	753	0
TOTO	6,585	6,608	6,500	6,704	0	0	6,500	6950
TOWR	3,922	3,946	3,938	3,975	0	3,900	0	4000
TPIA	2,645	2,638	2,630	2,657	0	2,625	0	0
TPMA	350	321	309	292	1	0	335	0
TRAM	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	70	67	65	68	1	0	0	0
TRIM	80	80	79	79	0	0	79	83
TRIO	1,250	1,250	1,240	1,250	0	0	0	0
TRIS	384	384	383	384	1	0	384	386
TRST	318	314	312	328	0	0	314	345
TRUB	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	0	0	0	0
TSPC	2,944	2,930	2,926	2,972	0	2,930	0	3000
TURI	696	689	683	682	1	0	695	0
ULTJ	4,071	4,006	3,979	4,006	1	0	4,006	0
UNIC	1,981	1,873	1,821	1,858	1	0	1,900	0
UNIT	359	367	375	371	0	360	0	0
UNSP	50	50	50	50	1	0	0	51
UNTR	23,595	23,269	23,010	23,197	1	0	23,200	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,835	30,350	29,800	29,992	1	0	30,300	0
VICO	153	140	135	140	1	0	0	0
VIVA	290	274	269	273	0	0	0	0
VOKS	782	770	743	754	0	0	770	0
VRNA	86	86	85	91	0	86	0	100
WAPO	59	59	58	62	0	58	0	0
WEHA	276	275	274	275	0	0	275	279
WICO	58	55	55	56	1	0	55	59
WIIM	608	600	593	611	0	0	600	625
WIKA	2,410	2,316	2,239	2,241	1	0	2,330	0
WINS	1,284	1,214	1,196	1,125	1	0	1,240	0
WOMF	251	244	243	244	1	0	245	0
WSKT	730	701	676	687	1	0	695	0
WTON	789	767	744	754	1	0	760	0
XCID	94	97	98	99	0	90	0	0
XIIC	892	885	881	878	1	0	895	0
XIIT	437	433	430	429	1	0	433	0
XIJI	682	675	672	670	1	0	0	0
XISI	352	347	344	343	1	0	350	0
YPAS	610	610	610	610	1	0	0	0
YULE	80	80	80	80	0	0	0	0
ZBRA	149	146	145	150	1	0	146	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )