LIST SLL/T/H 20140711

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,150	27,670	27,347	27,145	27,857	0	27,347	0	29350
ABBA	75	79	77	77	85	1	77	0	89
ABDA	5,100	5,120	5,080	5,080	5,040	1	0	0	0
ABMM	2,875	2,844	2,887	2,785	2,931	0	2,875	0	2970
ACES	900	911	879	858	879	1	0	880	0
ACST	2,340	2,353	2,322	2,280	2,348	0	0	2,322	2390
ADES	1,715	1,767	1,702	1,664	1,683	0	0	0	0
ADHI	3,165	3,285	3,052	2,928	2,910	1	0	3,120	0
ADMF	11,500	11,500	11,472	11,410	11,464	1	0	11,472	11525
ADMG	183	186	179	175	176	1	0	181	186
ADRO	1,180	1,204	1,184	1,178	1,202	0	1,184	0	1245
AGRO	94	95	93	91	94	0	0	93	99
AHAP	205	205	205	205	205	1	0	0	0
AIMS	450	492	476	465	514	0	476	0	600
AISA	2,430	2,486	2,384	2,326	2,364	1	0	2,415	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	784	790	767	1	0	790	0
AKRA	4,715	4,690	4,570	4,494	4,476	1	0	4,565	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	708	691	684	693	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	353	362	349	340	358	1	0	349	394
ALTO	540	540	537	512	540	0	0	537	0
AMAG	249	249	244	238	244	1	0	244	0
AMFG	7,400	7,440	7,341	7,235	7,274	0	0	7,341	0
AMRT	510	514	516	501	521	0	515	0	0
ANJT	1,450	1,433	1,450	1,410	1,482	0	0	1,450	0
ANTM	1,135	1,167	1,134	1,126	1,133	1	0	0	0
APEX	3,805	3,810	3,805	3,798	3,810	0	0	3,805	3820
APIC	565	564	559	550	555	1	0	559	0
APII	250	254	254	248	259	0	250	0	274
APLI	70	73	73	72	78	0	73	0	83
APLN	300	311	294	287	289	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	700	689	677	688	0	0	0	0
ARNA	1,000	999	993	976	1,001	0	0	993	1015
ARTA	219	232	227	218	240	0	0	218	248
ARTI	180	182	183	180	189	0	0	172	204
ASBI	520	533	517	517	519	1	0	0	0
ASDM	820	825	822	814	820	0	820	0	0
ASGR	2,115	2,148	2,145	2,149	2,243	0	2,145	2,115	2340
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,825	7,940	7,597	7,475	7,502	1	0	7,775	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	477	476	474	477	1	0	476	0
ASRI	510	537	491	478	473	1	0	0	0
ASRM	1,020	1,024	1,017	1,006	1,011	0	0	0	0
ASSA	257	261	257	254	260	0	0	257	270
ATPK	242	242	240	236	238	0	0	238	0
AUTO	3,820	3,836	3,808	3,777	3,832	1	0	3,808	0
BABP	97	102	101	98	106	0	0	97	129
BACA	90	95	94	94	96	0	94	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	463	801	791	1,330	0	555	0	1685
BALI	2,350	2,387	2,400	2,354	2,480	0	2,375	0	2550
BAPA	52	55	53	53	54	1	53	0	60
BATA	950	998	977	978	1,021	0	977	0	0
BAYU	595	594	591	530	621	0	0	0	0
BBCA	11,475	11,630	11,273	11,155	11,156	1	0	0	0
BBKP	655	664	648	644	647	0	0	0	0
BBLD	1,020	1,046	987	971	939	1	0	1,020	0
BBMD	1,495	1,512	1,516	1,503	1,558	0	1,516	0	1585
BBNI	5,175	5,202	4,962	4,834	4,832	1	0	5,075	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,675	11,950	10,965	10,590	10,530	1	0	11,500	0
BBRM	175	176	168	162	161	1	0	170	0
BBTN	1,200	1,182	1,119	1,071	1,080	1	0	1,140	0
BCAP	870	887	903	881	963	0	903	0	1000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	565	571	567	570	579	0	567	0	595
BDMN	4,310	4,384	4,274	4,208	4,237	1	0	4,270	0
BEKS	80	81	80	80	81	1	80	0	0
BEST	600	562	514	473	475	1	0	495	0
BFIN	2,400	2,477	2,407	2,348	2,348	0	2,400	0	0
BHIT	314	322	318	318	323	0	318	0	325
BIMA	700	700	700	700	700	0	0	0	0
BINA	235	244	248	251	250	0	235	0	0
BIPI	122	128	125	126	131	1	125	0	140
BIPP	86	90	86	84	87	1	0	0	0
BISI	545	554	532	518	529	1	0	535	0
BJBR	845	879	851	846	859	1	0	0	0
BJTM	416	427	415	411	415	1	0	415	0
BKDP	69	73	68	66	68	1	0	0	0
BKSL	119	140	117	110	111	1	0	0	0
BKSW	360	343	373	393	388	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,160	3,121	3,124	3,186	0	0	0	0
BMAS	350	356	339	337	322	1	0	350	0
BMRI	10,475	10,700	10,099	9,870	9,918	1	0	10,375	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	2,065	2,063	2,075	2,051	2,119	0	0	2,051	2145
BNBA	156	155	156	154	157	1	0	156	160
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,025	1,040	1,019	1,007	1,022	1	0	1,019	1045
BNII	290	291	289	288	292	1	0	289	295
BNLI	1,340	1,347	1,329	1,319	1,322	0	0	0	0
BORN	97	97	97	97	97	0	0	97	0
BPFI	480	480	478	480	476	1	0	0	0
BRAM	3,100	3,100	3,100	3,100	3,100	1	0	0	0
BRAU	98	101	100	99	104	0	100	0	108
BRMS	258	264	259	256	264	1	259	0	0
BRNA	630	631	627	617	630	1	0	627	650
BRPT	297	297	296	293	297	0	0	0	300
BSDE	1,620	1,652	1,577	1,541	1,543	1	0	1,605	0
BSIM	279	282	280	277	281	0	0	0	0
BSSR	1,680	1,689	1,682	1,671	1,696	0	0	1,671	1835
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,305	1,316	1,318	1,316	1,377	1	1,310	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	470	498	498	501	531	0	498	0	580
BTPN	4,050	4,248	4,178	4,170	4,267	0	4,178	0	0
BUDI	113	116	114	113	117	0	0	0	119
BULL	50	50	50	50	50	0	0	0	0
BUMI	156	168	166	168	183	0	166	0	188
BUVA	595	595	594	592	595	0	0	594	600
BVIC	125	127	126	126	129	0	126	0	131
BWPT	1,225	1,229	1,224	1,212	1,242	0	0	1,224	1285
BYAN	7,000	7,000	7,034	7,000	7,124	0	7,000	0	0
CANI	260	266	261	260	261	1	0	0	0
CASS	1,075	1,092	1,039	973	1,008	1	0	1,039	0
CEKA	2,590	2,583	2,550	2,514	2,551	0	0	0	0
CENT	189	194	192	193	198	1	0	0	0
CFIN	416	426	421	420	428	1	421	0	435
CITA	940	940	940	940	940	0	0	0	0
CKRA	218	223	212	205	200	1	0	215	0
CLPI	655	669	650	641	653	0	0	0	670
CMNP	3,530	3,573	3,486	3,430	3,482	0	0	0	0
CMPP	630	630	629	630	632	1	0	0	0
CNKO	189	192	189	188	191	0	0	188	199
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,271	9,300	9,248	1	0	9,300	0
COWL	580	582	576	570	584	1	0	576	625
CPGT	65	65	64	59	72	0	0	64	90
CPIN	3,875	3,931	3,857	3,803	3,846	1	0	3,857	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	475	497	450	429	453	1	0	450	0
CTBN	5,500	5,500	5,500	5,500	5,500	1	0	0	0
CTRA	1,185	1,207	1,099	1,040	1,021	1	0	1,150	0
CTRP	760	788	741	719	723	1	0	730	0
CTRS	2,350	2,328	2,241	2,162	2,178	1	0	2,240	0
CTTH	67	69	68	67	69	1	0	0	0
DAJK	525	537	532	532	541	0	532	0	555
DART	630	648	621	593	617	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,214	1,202	1,180	1	0	1,250	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	129	135	127	125	128	1	0	127	135
DILD	477	488	466	454	452	1	0	473	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	360,000	360,000	360,000	360,600	1	0	0	0
DNET	735	745	745	741	761	0	740	0	775
DOID	169	180	173	174	182	0	173	0	187
DPNS	406	406	408	408	409	0	406	0	0
DSFI	51	55	52	51	53	1	52	0	0
DSNG	3,100	3,200	3,145	3,097	3,185	0	0	3,097	3400
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,450	4,450	4,439	4,365	4,428	0	0	4,450	0
DVLA	2,065	2,093	2,037	1,989	1,981	1	0	2,065	0
DYAN	197	198	199	197	204	0	0	197	218
ECII	1,800	1,888	1,842	1,845	1,891	0	0	0	1990
EKAD	403	406	402	397	406	0	0	402	410
ELSA	650	641	614	581	618	1	0	614	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	136	140	138	136	141	0	138	0	143
EMTK	6,000	5,940	5,950	5,940	5,964	1	0	6,000	0
ENRG	93	96	94	93	97	1	94	0	103
EPMT	3,700	3,700	3,692	3,700	3,674	1	0	3,700	0
ERAA	1,225	1,252	1,194	1,165	1,169	1	0	1,200	0
ERTX	325	328	326	322	325	0	0	322	0
ESSA	2,095	2,086	2,099	2,065	2,129	0	2,099	0	2175
ESTI	220	220	220	220	220	0	0	0	0
ETWA	300	300	299	300	296	1	0	300	0
EXCL	5,400	5,435	5,305	5,160	5,306	1	0	5,305	0
FAST	2,275	2,269	2,267	2,246	2,265	0	0	2,267	2380
FASW	1,620	1,634	1,632	1,633	1,652	0	0	1,610	1700
FISH	1,830	1,976	1,861	1,848	1,866	0	0	0	2030
FMII	440	440	439	435	438	0	0	440	0
FORU	1,115	1,172	1,012	926	951	1	0	1,000	0
FPNI	110	111	110	108	110	0	0	110	0
FREN	55	56	54	53	56	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	88	88	87	86	88	0	0	0	90
GDYR	17,000	16,985	17,652	17,830	18,297	0	0	0	0
GEMA	379	380	380	372	381	0	0	372	393
GEMS	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GGRM	53,800	54,120	53,369	52,750	53,294	0	0	53,369	0
GIAA	430	441	431	429	433	0	0	0	0
GJTL	1,875	1,886	1,854	1,836	1,854	0	0	0	0
GLOB	1,160	1,138	1,127	1,104	1,125	0	0	1,127	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,230	7,122	7,130	6,954	1	0	7,250	0
GOLD	330	360	336	328	345	0	336	0	0
GPRA	194	196	190	187	189	1	0	0	0
GREN	114	116	113	111	114	0	0	0	0
GSMF	76	80	76	73	77	0	0	73	105
GTBO	225	228	227	225	240	0	227	0	264
GWSA	184	185	183	178	184	0	0	183	195
GZCO	99	100	99	98	100	0	0	0	101
HADE	50	50	50	50	50	0	0	0	0
HDFA	280	280	280	280	280	0	0	0	0
HDTX	321	301	338	341	380	0	321	0	420
HERO	2,790	2,938	2,830	2,798	2,841	1	0	0	0
HEXA	3,620	3,629	3,630	3,614	3,663	0	3,630	0	3800
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	70,800	68,373	68,265	68,288	1	0	0	0
HOME	410	410	410	410	410	1	0	410	0
HOTL	150	134	149	148	172	1	0	149	220
HRUM	2,245	2,274	2,280	2,285	2,346	0	2,275	0	2390
IATA	68	74	70	70	76	1	70	0	0
IBST	3,175	3,199	3,175	3,171	3,185	1	0	0	0
ICBP	10,350	10,320	10,228	10,135	10,205	1	0	10,250	0
ICON	435	437	436	436	438	1	436	0	440
IGAR	253	270	258	256	260	1	0	0	0
IHSG	5,098	5,136	5,005	4,954	4,934	1	0	0	0
IIKP	1,880	1,866	1,903	1,840	1,968	0	0	1,840	0
IKAI	112	111	111	112	112	0	0	0	0
IKBI	960	960	956	960	956	1	0	0	0
IMAS	4,810	4,900	4,862	4,853	4,914	1	4,862	0	5025
IMJS	670	736	721	691	744	0	721	0	0
INAF	183	184	179	176	177	1	0	179	0
INAI	250	252	252	245	251	0	0	245	264
INCI	233	228	229	223	231	0	0	233	0
INCO	3,705	3,740	3,688	3,653	3,682	1	0	0	0
INDF	7,075	7,095	6,928	6,835	6,866	1	0	6,900	0
INDR	750	776	783	797	780	0	750	0	0
INDS	2,305	2,350	2,403	2,284	2,617	0	0	2,284	2965
INDX	153	153	154	149	157	0	153	0	160
INDY	645	677	653	649	656	0	0	0	675
INKP	1,350	1,359	1,344	1,338	1,371	0	0	0	1390
INPC	84	85	85	83	86	1	85	0	0
INPP	164	164	165	166	168	0	164	0	0
INRU	1,050	1,050	1,050	1,050	1,050	1	0	0	0
INTA	304	309	304	303	308	1	0	303	314
INTD	380	380	380	380	380	0	0	0	0
INTP	25,500	26,950	24,607	23,965	23,728	1	0	0	0
INVS	1,555	1,733	1,610	1,609	1,703	1	1,610	0	0
IPOL	97	98	98	97	100	1	98	0	104
ISAT	3,810	3,792	3,723	3,637	3,683	0	0	3,745	3910
ISSP	164	163	160	158	160	0	0	160	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,400	27,360	26,775	26,695	27,164	0	0	0	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	378	377	375	378	1	0	0	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,080	1,102	1,101	1,090	1,139	1	1,100	0	1400
JKON	590	619	616	623	628	0	610	0	0
JKSW	52	52	52	51	52	0	0	0	0
JPFA	1,240	1,282	1,227	1,214	1,227	1	0	0	0
JPRS	238	237	237	234	242	0	0	0	249
JRPT	960	960	949	929	942	0	0	949	0
JSMR	6,325	6,305	6,144	6,040	6,061	1	0	6,150	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	294	295	296	295	298	0	294	290	299
KAEF	1,075	1,082	1,037	1,007	1,015	1	0	1,040	0
KARW	104	120	108	108	113	1	0	0	0
KBLI	138	139	138	136	139	0	0	138	161
KBLM	150	150	151	141	151	0	150	0	153
KBLV	1,995	2,040	2,003	1,971	2,059	1	2,000	0	2200
KBRI	50	50	50	50	50	0	0	0	0
KDSI	330	338	340	339	339	0	331	0	0
KIAS	152	154	151	144	149	1	0	0	0
KICI	275	289	282	276	285	0	0	0	299
KIJA	245	247	234	226	229	1	0	232	0
KKGI	1,520	1,545	1,538	1,526	1,563	0	0	1,500	1650
KLBF	1,745	1,757	1,713	1,696	1,700	1	0	0	0
KOBX	221	229	216	206	223	1	0	0	0
KOIN	410	410	410	390	410	0	0	410	0
KONI	255	255	255	255	255	1	255	0	0
KPIG	1,335	1,330	1,319	1,228	1,337	0	0	1,319	1350
KRAH	403	404	392	383	386	1	0	390	0
KRAS	449	460	450	448	452	0	0	0	0
KREN	405	405	405	405	406	0	0	405	0
LAMI	215	212	211	208	212	0	0	0	221
LAPD	61	62	61	59	65	0	0	61	78
LCGP	420	434	429	424	436	0	429	390	441
LEAD	4,530	4,499	4,438	4,335	4,393	0	0	0	0
LINK	6,350	6,345	6,151	6,020	6,025	1	0	6,175	0
LION	11,500	11,480	11,535	11,500	11,680	0	11,500	0	12500
LMAS	50	50	50	50	50	0	0	0	0
LMPI	183	188	186	184	193	1	185	0	205
LMSH	7,500	7,460	7,500	7,540	7,484	0	0	0	0
LPCK	7,850	7,845	7,482	7,210	7,266	1	0	7,425	0
LPGI	4,495	4,517	4,501	4,400	4,520	0	0	4,400	0
LPIN	4,975	4,991	4,931	4,601	4,993	0	0	4,931	0
LPKR	1,165	1,160	1,079	1,022	1,008	1	0	1,100	0
LPLI	530	547	526	519	533	1	0	526	0
LPPF	14,800	14,870	14,493	14,115	14,410	1	0	14,600	0
LPPS	216	213	214	207	216	0	0	214	220
LRNA	305	314	307	299	314	0	0	299	368
LSIP	2,280	2,289	2,262	2,229	2,296	1	0	2,262	2400
LTLS	860	882	865	861	872	0	0	0	895
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,865	2,940	2,840	2,809	2,815	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,475	5,287	5,096	4,899	4,949	1	0	5,000	0
MASA	303	313	309	308	315	0	0	298	328
MAYA	1,515	1,491	1,502	1,479	1,522	0	0	1,502	1540
MBSS	1,205	1,221	1,208	1,201	1,231	1	1,205	0	1255
MBTO	236	241	240	239	246	0	240	0	261
MCOR	200	200	199	197	196	0	0	200	0
MDIA	1,885	1,887	1,878	1,841	1,897	0	0	1,878	2000
MDLN	430	435	421	413	413	1	0	425	0
MDRN	670	671	674	671	689	0	670	0	700
MEDC	3,660	3,681	3,589	3,512	3,546	1	0	3,630	0
MEGA	2,000	1,996	1,997	1,938	1,998	1	0	1,997	2000
MERK	199,950	199,950	197,262	196,380	194,714	1	0	0	0
META	213	214	214	210	215	0	0	210	219
MFIN	765	788	769	761	772	0	0	0	805
MFMI	180	179	175	175	171	1	0	180	0
MICE	404	408	406	404	413	1	406	0	415
MIDI	505	504	505	502	520	1	505	0	550
MIRA	50	50	50	50	51	1	0	0	52
MITI	226	236	221	210	213	1	0	0	0
MKPI	14,475	14,475	14,475	14,475	14,475	0	0	0	0
MLBI	1,056,000	1,055,200	1,058,353	1,054,800	1,064,400	0	0	1,054,800	1085000
MLIA	530	544	540	530	559	0	530	0	0
MLPL	730	766	728	718	726	0	0	0	765
MLPT	1,000	1,008	1,000	990	999	0	0	990	0
MNCN	2,560	2,779	2,677	2,688	2,777	0	0	0	0
MPMX	1,200	1,245	1,225	1,218	1,256	0	1,225	0	0
MPPA	2,975	3,043	3,005	2,987	3,147	1	3,005	0	3500
MRAT	368	400	378	378	385	0	0	0	0
MREI	3,050	3,050	3,226	3,020	3,526	0	0	3,020	0
MSKY	2,050	2,203	2,108	2,092	2,150	0	0	0	2250
MTDL	341	340	336	330	338	1	0	336	344
MTFN	114	123	117	117	118	1	0	0	0
MTLA	410	410	406	400	407	1	0	408	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	502	499	502	515	0	499	0	525
MYOR	29,575	29,685	29,540	29,150	29,626	0	0	29,540	0
MYRX	615	622	616	602	627	0	0	602	645
MYRXP	68	70	69	68	71	0	69	0	75
MYTX	151	151	151	151	151	1	0	0	0
NAGA	175	185	178	173	182	0	0	0	0
NELY	145	145	146	145	147	0	0	0	0
NIKL	150	157	153	152	159	0	153	0	164
NIPS	231	243	237	236	243	0	237	0	246
NIRO	270	269	266	262	264	1	0	266	0
NISP	1,300	1,310	1,326	1,300	1,354	0	0	0	1400
NOBU	810	824	799	788	793	1	0	0	0
NRCA	850	843	810	787	796	1	0	810	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	132	148	145	146	160	0	133	0	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	790	851	817	804	894	1	817	0	1250
PALM	490	493	492	483	493	0	0	483	0
PANR	496	490	481	471	471	1	0	479	0
PANS	5,350	5,590	5,209	5,021	5,173	1	0	0	0
PBRX	422	429	427	428	434	0	426	0	444
PDES	222	222	222	222	222	0	0	0	0
PEGE	245	250	248	249	250	0	0	0	0
PGAS	5,700	5,700	5,566	5,465	5,536	1	0	5,575	0
PGLI	122	123	121	122	121	1	0	0	124
PICO	177	181	183	175	186	0	177	0	0
PJAA	1,160	1,161	1,164	1,159	1,166	0	1,160	0	0
PKPK	75	76	75	72	74	0	0	75	0
PLAS	1,510	1,506	1,493	1,481	1,481	1	0	1,500	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	880	900	869	855	868	1	0	880	940
PNBS	164	166	163	160	165	1	0	0	175
PNIN	645	669	655	654	665	0	0	0	0
PNLF	246	248	241	239	244	1	0	241	0
PNSE	490	490	491	490	494	0	0	490	499
POLY	60	65	62	62	66	0	62	0	70
POOL	2,200	2,200	2,225	2,200	2,248	0	0	0	0
PRAS	197	206	203	201	213	1	203	0	218
PSAB	4,595	4,642	4,591	4,460	4,556	1	0	0	4975
PSDN	150	142	159	156	178	0	0	0	200
PSKT	605	619	566	537	532	1	0	595	0
PTBA	11,225	11,375	11,033	10,805	10,873	1	0	11,000	0
PTIS	1,030	978	947	915	909	1	0	975	0
PTPP	2,155	2,184	2,009	1,910	1,901	1	0	2,075	0
PTRO	1,280	1,301	1,285	1,282	1,296	0	1,285	0	1360
PTSN	101	110	97	89	94	1	0	97	0
PTSP	4,550	4,559	4,769	4,541	5,185	0	0	4,541	0
PUDP	490	482	477	457	472	0	0	477	0
PWON	405	409	381	367	364	1	0	394	0
PYFA	134	138	135	134	136	0	135	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	900	872	865	855	1	0	0	0
RAJA	605	612	591	575	589	0	0	595	0
RALS	1,155	1,182	1,149	1,132	1,163	0	0	1,149	1200
RANC	565	564	569	564	586	0	569	0	600
RBMS	80	81	81	80	83	0	80	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	570	569	570	569	1	0	0	0
RICY	176	175	178	176	182	0	176	0	0
RIGS	180	200	199	199	203	0	180	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	504	487	475	469	1	0	500	530
RODA	370	371	371	371	371	0	370	0	0
ROTI	1,370	1,401	1,393	1,382	1,443	1	1,393	0	1480
RUIS	203	208	204	204	209	1	204	0	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,785	2,797	2,778	2,768	2,775	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,190	4,190	4,195	4,116	4,197	0	0	4,116	0
SCMA	3,720	3,793	3,617	3,510	3,625	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	454	453	452	454	0	0	453	456
SDPC	98	98	98	96	97	1	0	98	0
SDRA	1,080	1,101	1,081	1,041	1,116	0	0	1,041	1140
SGRO	2,175	2,241	2,208	2,191	2,298	0	0	2,125	2395
SHID	284	275	267	253	263	1	0	267	0
SIAP	316	315	265	233	215	1	0	0	0
SIDO	795	800	780	761	773	1	0	780	0
SILO	14,000	14,035	14,026	13,625	14,169	0	0	13,625	14950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	940	962	946	929	974	0	0	929	1060
SIPD	52	55	52	52	54	1	0	0	0
SKBM	1,000	980	1,024	1,000	1,127	0	1,000	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,650	6,660	6,615	6,640	6,578	0	0	0	0
SMBR	392	402	387	380	389	0	0	387	401
SMCB	2,800	2,832	2,718	2,654	2,660	1	0	2,750	0
SMDM	187	193	180	173	173	1	0	187	0
SMDR	2,950	3,145	3,097	3,112	3,266	0	0	0	3350
SMGR	16,725	16,920	16,001	15,505	15,403	1	0	16,450	0
SMMA	3,580	3,579	3,573	3,572	3,568	1	0	3,580	3600
SMMT	1,800	906	3,124	3,554	5,230	0	1,810	0	6350
SMRA	1,350	1,334	1,239	1,171	1,167	1	0	1,255	0
SMRU	102	101	130	125	193	0	106	0	300
SMSM	4,800	4,883	4,654	4,585	4,637	1	0	0	0
SOBI	2,000	2,030	2,055	2,090	2,170	1	2,055	2,000	0
SONA	3,850	3,850	3,851	3,850	3,850	0	0	0	0
SPMA	208	213	208	206	211	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	311,141	310,000	313,120	0	0	0	0
SQMI	1,100	1,055	937	859	833	1	0	0	0
SRAJ	229	237	234	223	235	0	230	0	0
SRIL	178	186	179	177	182	0	0	0	188
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,300	5,330	5,224	4,917	5,154	0	0	5,224	0
SSIA	845	848	785	749	733	1	0	820	0
SSMS	1,270	1,273	1,260	1,243	1,254	1	0	1,260	1280
SSTM	69	72	69	67	71	1	0	67	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,850	2,897	2,912	2,932	3,096	0	2,875	0	3400
SUGI	416	422	420	415	429	0	0	415	442
SULI	68	69	65	63	67	1	0	65	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	499	497	497	492	499	1	0	0	500
TAXI	1220	1,237	1,221	1,211	1,257	0	1,221	0	1285
TBIG	7900	7,910	7,868	7,750	7,982	0	0	7,868	8150
TBLA	665	676	657	639	651	0	0	660	0
TBMS	11,200	11,200	11,200	11,200	11,200	0	0	11,200	0
TCID	16,000	16,150	16,191	15,700	16,322	0	16,191	0	0
TELE	810	821	798	781	795	1	0	798	0
TFCO	560	502	616	602	767	0	560	0	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	205	209	204	203	204	1	0	0	0
TINS	1,425	1,479	1,393	1,373	1,364	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	62	67	61	60	63	1	0	0	0
TKGA	1,990	1,990	1,992	1,990	1,990	0	0	0	0
TKIM	1,295	1,294	1,344	1,259	1,469	0	1,295	0	1730
TLKM	2,590	2,727	2,568	2,526	2,540	1	0	0	0
TMAS	333	323	310	290	305	0	0	310	0
TMPI	457	466	458	456	462	1	0	0	470
TMPO	105	108	105	104	107	0	0	0	120
TOBA	830	833	831	818	838	0	0	818	850
TOTL	825	849	786	750	758	1	0	800	0
TOTO	6,575	6,640	6,617	6,455	6,642	0	0	6,455	6950
TOWR	3,920	3,902	3,927	3,910	3,960	0	0	3,910	4000
TPIA	2,610	2,635	2,624	2,623	2,659	0	2,624	0	2700
TPMA	330	361	332	329	325	1	0	0	360
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	66	65	65	69	1	65	0	72
TRIM	81	81	80	79	79	0	0	81	81
TRIO	1,265	1,251	1,244	1,226	1,249	0	0	0	0
TRIS	382	385	383	383	384	0	0	0	386
TRST	318	317	316	313	324	0	0	316	345
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,935	2,945	2,935	2,922	2,961	0	0	2,922	3000
TURI	715	715	700	691	687	1	0	0	0
ULTJ	3,965	4,010	3,983	3,974	4,035	1	3,983	0	4100
UNIC	1,795	1,817	1,853	1,850	1,902	1	1,850	0	2165
UNIT	360	356	363	364	372	0	360	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	24,600	25,005	23,875	23,270	23,431	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,400	32,425	30,894	30,375	30,461	1	0	0	0
VICO	130	136	138	138	146	1	132	0	0
VIVA	250	270	265	266	279	0	265	0	0
VOKS	770	786	777	738	770	1	770	0	0
VRNA	85	89	85	84	89	1	85	0	100
WAPO	58	59	59	57	61	0	0	0	63
WEHA	292	290	283	276	278	1	0	283	0
WICO	55	57	55	55	57	1	55	0	59
WIIM	610	613	603	596	611	0	0	603	625
WIKA	2,500	2,534	2,404	2,329	2,308	1	0	2,450	0
WINS	1,370	1,375	1,276	1,234	1,244	1	0	0	0
WOMF	260	255	253	251	249	1	0	260	0
WSKT	775	796	738	706	706	1	0	760	0
WTON	830	831	795	763	768	1	0	795	0
XCID	90	88	93	94	98	0	90	0	0
XIIC	933	935	907	899	887	1	0	933	0
XIIT	452	460	443	438	434	1	0	0	0
XIJI	715	710	692	684	677	1	0	709	0
XISI	361	372	355	351	348	1	0	0	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	146	149	147	145	149	1	0	145	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )