LIST SLL/T/H 20140717

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,075	26,145	26,400	26,095	27,335	0	26,225	25,600	29350
ABBA	78	78	77	75	80	1	0	77	89
ABDA	5,075	5,245	5,077	5,080	5,127	1	5,075	0	0
ABMM	2,850	2,829	2,845	2,778	2,858	0	0	2,845	2970
ACES	900	911	896	882	902	1	0	896	930
ACST	2,350	2,368	2,331	2,301	2,343	1	0	2,331	0
ADES	1,705	1,735	1,703	1,685	1,743	1	0	0	1800
ADHI	3,250	3,288	3,183	3,123	3,164	1	0	0	0
ADMF	11,400	11,565	11,456	11,395	11,516	1	0	0	0
ADMG	191	187	185	181	183	1	0	185	0
ADRO	1,150	1,147	1,147	1,121	1,186	0	0	1,147	1210
AGRO	104	102	97	93	95	1	0	97	0
AHAP	200	196	200	201	204	0	0	200	0
AIMS	455	455	457	437	496	0	0	437	550
AISA	2,450	2,455	2,422	2,398	2,438	1	0	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	789	790	790	1	0	789	0
AKRA	4,710	4,693	4,634	4,581	4,647	1	0	4,650	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	705	694	686	700	1	0	694	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	350	355	351	348	359	1	0	348	388
ALTO	430	462	457	442	517	0	457	0	540
AMAG	245	253	247	246	250	1	0	0	0
AMFG	7,400	7,400	7,312	7,130	7,404	0	0	0	7500
AMRT	520	511	512	500	514	0	0	512	525
ANJT	1,305	1,362	1,375	1,371	1,436	0	1,370	0	1500
ANTM	1,140	1,141	1,132	1,120	1,152	0	0	1,132	1165
APEX	3,815	3,812	3,809	3,804	3,809	0	0	3,810	0
APIC	555	551	553	546	560	1	0	0	0
APII	250	258	256	246	256	1	250	0	271
APLI	80	80	77	74	76	1	0	80	83
APLN	349	327	311	290	302	1	0	311	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	700	694	682	696	0	0	694	0
ARNA	1,000	997	995	972	997	0	0	995	1015
ARTA	225	225	223	210	229	0	0	223	248
ARTI	174	176	177	172	182	0	176	0	204
ASBI	550	554	538	533	532	1	0	550	0
ASDM	830	830	824	810	825	1	0	824	0
ASGR	2,130	2,117	2,108	2,077	2,158	0	0	2,108	2325
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,600	7,625	7,580	7,570	7,719	1	0	0	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	481	480	478	474	477	1	0	478	0
ASRI	530	520	510	499	513	1	0	510	540
ASRM	1,020	1,020	1,019	1,020	1,020	0	0	0	0
ASSA	259	263	259	257	260	1	0	257	270
ATPK	250	249	245	241	242	1	0	245	0
AUTO	3,850	3,862	3,831	3,820	3,835	1	0	0	0
BABP	94	96	96	95	100	0	96	0	123
BACA	90	89	91	91	94	0	90	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	501	567	510	675	0	510	0	0
BALI	2,135	2,280	2,220	2,195	2,380	0	2,220	0	2550
BAPA	54	55	54	52	55	1	0	54	60
BATA	985	966	971	954	992	1	0	971	1050
BAYU	600	617	609	576	610	0	0	576	0
BBCA	11,650	11,620	11,434	11,315	11,463	1	0	11,500	0
BBKP	685	684	668	656	661	1	0	670	0
BBLD	1,020	1,015	1,013	1,020	1,012	1	0	0	1045
BBMD	1,495	1,495	1,501	1,489	1,516	0	0	1,489	1585
BBNI	5,150	5,130	5,068	5,035	5,076	1	0	0	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,400	11,565	11,365	11,335	11,413	1	0	0	12200
BBRM	190	191	183	178	176	1	0	189	0
BBTN	1,215	1,218	1,180	1,155	1,159	1	0	1,190	0
BCAP	880	900	885	870	908	0	0	870	1000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	586	575	570	579	1	0	580	595
BDMN	4,290	4,297	4,294	4,277	4,321	1	4,294	0	4400
BEKS	80	82	80	80	81	1	0	0	0
BEST	575	583	552	530	552	1	0	570	0
BFIN	2,150	2,230	2,302	2,336	2,404	0	2,150	0	2495
BHIT	319	319	318	313	321	0	0	318	325
BIMA	700	700	700	700	700	0	0	0	0
BINA	254	258	252	249	252	0	0	254	0
BIPI	121	126	121	119	128	1	0	119	135
BIPP	86	86	86	85	88	1	0	85	97
BISI	550	545	538	529	543	1	0	0	560
BJBR	880	864	855	837	865	1	0	855	0
BJTM	432	426	421	413	421	1	0	421	0
BKDP	80	91	75	69	72	1	0	76	0
BKSL	132	129	126	121	128	1	0	126	138
BKSW	360	360	363	360	370	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,008	3,056	3,022	3,119	0	3,040	0	0
BMAS	350	350	348	349	347	0	0	350	0
BMRI	10,600	10,555	10,465	10,405	10,419	1	0	0	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,990	1,990	2,010	1,980	2,064	0	0	1,980	2145
BNBA	155	156	156	156	156	1	0	0	160
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,015	1,021	1,012	1,008	1,031	1	0	0	1040
BNII	292	294	292	290	292	1	0	290	0
BNLI	1,375	1,392	1,361	1,350	1,359	1	0	0	0
BORN	97	97	97	97	97	0	0	97	0
BPFI	490	491	486	484	482	1	0	0	0
BRAM	3,200	3,280	3,180	3,180	3,200	1	0	0	0
BRAU	98	98	97	95	102	1	0	97	108
BRMS	256	258	257	252	265	1	257	0	275
BRNA	665	662	644	629	634	1	0	650	0
BRPT	291	296	294	291	297	0	0	291	0
BSDE	1,660	1,641	1,618	1,578	1,617	1	0	1,625	0
BSIM	275	283	278	278	282	0	0	0	0
BSSR	1,680	1,677	1,680	1,670	1,686	0	0	1,670	1730
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,350	1,364	1,321	1,298	1,334	1	0	1,321	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	491	490	493	483	509	0	0	483	560
BTPN	4,130	4,102	4,102	4,049	4,198	0	0	4,102	4310
BUDI	117	116	115	114	116	0	0	115	118
BULL	50	50	50	50	50	0	0	0	0
BUMI	158	164	160	155	172	0	0	155	188
BUVA	595	595	594	593	595	0	0	0	0
BVIC	128	128	126	125	128	1	0	126	131
BWPT	1,140	1,162	1,167	1,159	1,223	0	1,145	0	1285
BYAN	6,900	6,960	6,968	6,975	6,996	0	6,950	0	7600
CANI	260	258	260	258	262	1	0	0	266
CASS	1,075	1,068	1,066	1,047	1,067	1	0	0	1100
CEKA	2,550	2,570	2,553	2,502	2,589	0	2,553	0	2630
CENT	190	189	192	189	196	1	190	0	202
CFIN	428	423	421	414	423	1	0	421	435
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	222	217	216	217	1	0	0	0
CLPI	650	653	650	644	661	0	650	0	670
CMNP	3,575	3,576	3,512	3,447	3,541	0	0	3,512	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	186	185	184	181	189	0	0	184	193
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,294	9,300	9,300	1	0	9,294	0
COWL	600	602	589	573	584	1	0	590	0
CPGT	74	78	71	67	70	0	0	71	82
CPIN	4,055	3,969	3,919	3,821	3,897	1	0	3,919	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	525	532	494	469	490	1	0	494	0
CTBN	5,550	5,560	5,517	5,510	5,504	1	0	0	0
CTRA	1,260	1,235	1,191	1,154	1,161	1	0	1,200	0
CTRP	790	780	761	738	763	1	0	761	0
CTRS	2,440	2,413	2,349	2,264	2,305	1	0	2,370	0
CTTH	68	67	68	68	68	1	0	0	71
DAJK	520	526	524	517	536	0	0	517	555
DART	620	611	615	595	628	0	0	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,243	1,250	1,231	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	134	133	130	128	131	1	0	130	0
DILD	488	484	476	468	476	1	0	476	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	359,400	359,667	359,800	359,960	1	0	0	365000
DNET	740	740	740	735	746	0	0	735	775
DOID	165	170	166	163	178	0	0	163	187
DPNS	409	407	406	405	406	0	0	409	417
DSFI	53	52	52	51	54	1	0	52	58
DSNG	3,100	3,080	3,109	3,060	3,152	0	0	3,060	3305
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,490	4,490	4,470	4,466	4,449	0	0	0	0
DVLA	2,005	2,056	2,040	2,053	2,059	0	2,040	0	0
DYAN	189	194	193	193	199	0	192	0	211
ECII	1,800	1,866	1,836	1,791	1,888	0	1,836	0	1940
EKAD	402	401	402	399	404	0	0	0	410
ELSA	670	678	650	630	640	1	0	660	685
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	140	138	136	140	0	0	136	0
EMTK	6,000	6,000	5,990	6,000	5,964	1	0	6,000	0
ENRG	92	93	92	91	96	0	92	0	100
EPMT	3,500	3,580	3,632	3,660	3,692	0	3,500	0	3750
ERAA	1,320	1,273	1,242	1,191	1,233	1	0	1,242	0
ERTX	320	328	328	330	331	0	320	0	370
ESSA	2,175	2,183	2,140	2,072	2,114	0	0	2,140	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	300	300	300	300	300	1	0	300	0
EXCL	5,425	5,470	5,396	5,240	5,425	1	0	5,396	5500
FAST	2,375	2,380	2,339	2,252	2,298	1	0	2,339	2380
FASW	1,580	1,567	1,586	1,578	1,622	0	0	1,578	1680
FISH	1,830	1,796	1,836	1,824	1,882	0	1,830	0	0
FMII	440	438	438	436	437	0	0	438	0
FORU	945	1,088	1,006	1,004	1,103	0	1,006	0	0
FPNI	101	101	104	106	108	0	101	0	0
FREN	54	55	54	53	56	1	0	53	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	84	88	86	85	88	0	0	0	90
GDYR	17,550	18,200	17,534	17,210	17,489	1	0	17,550	18575
GEMA	380	394	382	376	382	1	0	0	0
GEMS	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GGRM	53,700	53,320	53,228	52,660	53,570	1	0	53,228	54250
GIAA	436	436	433	430	437	1	0	433	441
GJTL	1,895	1,886	1,869	1,844	1,878	1	0	1,869	0
GLOB	1,140	1,136	1,138	1,105	1,135	0	0	1,140	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,225	7,250	7,206	1	0	7,250	0
GOLD	345	346	342	331	347	0	0	342	0
GPRA	278	293	246	219	211	1	0	272	0
GREN	113	115	113	112	115	1	0	0	118
GSMF	77	76	76	74	78	0	0	76	81
GTBO	215	218	217	213	231	0	0	213	264
GWSA	188	193	186	181	187	0	0	0	0
GZCO	100	100	100	98	100	0	0	100	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	250	263	270	278	0	230	0	0
HDTX	321	321	324	321	325	0	321	0	0
HERO	2,955	2,885	2,857	2,797	2,880	1	0	2,895	2990
HEXA	3,600	3,599	3,607	3,592	3,630	0	0	3,592	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,280	69,160	69,040	69,884	1	69,160	0	71600
HOME	401	404	407	407	409	1	401	0	0
HOTL	160	162	157	155	156	1	0	160	220
HRUM	2,155	2,175	2,181	2,176	2,274	0	0	2,125	2390
IATA	68	70	68	67	73	1	0	67	82
IBST	3,175	3,180	3,173	3,171	3,191	1	0	3,173	3245
ICBP	10,500	10,295	10,217	10,030	10,250	1	0	10,217	0
ICON	431	435	433	432	437	1	433	0	440
IGAR	260	258	257	252	265	1	0	257	275
IHSG	5,114	5,084	5,061	5,037	5,059	1	0	0	5165
IIKP	1,880	1,880	1,885	1,880	1,883	0	0	0	0
IKAI	115	116	114	114	113	0	0	115	0
IKBI	960	960	959	960	960	1	0	0	0
IMAS	4,575	4,614	4,669	4,669	4,833	0	4,650	0	5025
IMJS	690	674	687	648	727	0	0	0	750
INAF	177	184	179	178	182	0	0	0	0
INAI	255	256	253	247	253	0	0	255	0
INCI	239	246	240	237	234	0	239	0	0
INCO	3,800	3,768	3,687	3,601	3,723	1	0	3,687	0
INDF	7,075	7,085	7,039	6,980	7,048	1	0	0	0
INDR	795	795	781	763	781	1	0	795	0
INDS	2,300	2,317	2,323	2,278	2,350	0	0	2,278	2965
INDX	156	159	153	147	156	0	0	153	0
INDY	680	673	660	639	666	1	0	660	0
INKP	1,390	1,387	1,364	1,338	1,368	1	0	1,364	0
INPC	85	87	85	83	86	1	0	85	0
INPP	175	170	167	166	165	1	0	175	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	302	302	302	302	307	1	0	302	311
INTD	380	380	380	380	380	0	0	0	0
INTP	26,100	25,755	25,642	25,420	25,685	1	0	0	27500
INVS	1,625	1,644	1,619	1,582	1,716	1	0	1,619	2025
IPOL	97	98	97	96	99	1	0	96	104
ISAT	3,795	3,813	3,773	3,747	3,766	1	0	0	3890
ISSP	160	162	160	159	162	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,350	25,255	25,614	25,375	26,827	0	25,450	25,000	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	376	375	372	378	0	375	0	380
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,120	1,113	1,099	1,063	1,107	1	0	1,099	1400
JKON	625	628	623	611	625	0	0	623	640
JKSW	52	52	51	51	52	0	0	51	53
JPFA	1,285	1,260	1,244	1,217	1,253	1	0	1,244	0
JPRS	237	238	237	236	238	0	0	237	249
JRPT	950	948	945	935	954	0	0	0	0
JSMR	6,350	6,345	6,271	6,220	6,258	1	0	6,300	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	291	293	293	291	295	0	293	0	299
KAEF	1,160	1,169	1,118	1,086	1,081	1	0	0	0
KARW	110	110	109	106	114	1	0	109	120
KBLI	134	137	135	134	139	0	135	0	141
KBLM	146	149	147	144	150	0	0	0	0
KBLV	1,950	1,969	1,948	1,917	2,025	0	0	0	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	338	341	339	336	342	0	0	336	349
KIAS	151	153	151	145	153	1	0	145	160
KICI	286	279	281	274	285	0	0	286	299
KIJA	267	264	250	239	244	1	0	247	0
KKGI	1,550	1,552	1,533	1,510	1,542	0	0	1,533	1650
KLBF	1,790	1,766	1,741	1,713	1,742	1	0	1,741	0
KOBX	208	206	211	207	222	0	210	0	233
KOIN	450	432	421	372	410	0	0	421	0
KONI	275	279	271	271	263	1	0	275	0
KPIG	1,285	1,297	1,303	1,258	1,328	0	1,300	0	1350
KRAH	399	408	398	397	402	1	0	0	0
KRAS	450	449	448	445	455	1	0	0	460
KREN	405	405	405	405	405	0	405	0	0
LAMI	230	252	220	210	216	1	0	0	0
LAPD	62	64	62	60	63	1	0	62	78
LCGP	420	421	421	412	430	0	0	412	440
LEAD	4,500	4,539	4,473	4,409	4,490	0	0	0	0
LINK	6,200	6,225	6,181	6,165	6,249	1	0	0	6375
LION	11,000	11,500	11,525	11,600	11,584	0	11,000	0	12000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	181	182	182	178	187	0	0	178	205
LMSH	7,625	7,335	7,354	7,275	7,385	1	0	7,625	7700
LPCK	8,250	8,215	7,901	7,625	7,765	1	0	8,025	0
LPGI	4,595	4,585	4,530	4,515	4,535	0	0	4,595	4650
LPIN	4,970	4,967	4,962	4,847	4,982	0	0	4,962	5000
LPKR	1,170	1,164	1,138	1,120	1,124	1	0	0	0
LPLI	540	531	529	524	534	1	0	529	550
LPPF	15,450	14,950	14,670	14,235	14,774	1	0	14,670	0
LPPS	217	220	216	212	216	1	0	0	0
LRNA	303	305	303	300	312	0	303	0	325
LSIP	2,130	2,161	2,176	2,174	2,267	0	2,160	0	2400
LTLS	855	863	858	851	872	0	858	0	890
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,000	2,913	2,871	2,798	2,877	1	0	2,871	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,175	5,190	5,140	5,080	5,217	1	0	0	0
MASA	299	305	303	302	310	0	303	0	328
MAYA	1,500	1,497	1,500	1,493	1,500	0	0	1,493	1540
MBSS	1,205	1,211	1,202	1,187	1,219	1	0	1,202	1255
MBTO	245	246	242	237	243	0	0	242	259
MCOR	208	206	202	200	201	0	0	202	0
MDIA	1,825	1,891	1,864	1,825	1,890	0	1,864	0	2000
MDLN	440	438	432	427	429	1	0	430	0
MDRN	670	674	669	661	674	1	0	669	700
MEDC	3,625	3,610	3,592	3,528	3,617	0	0	3,592	3700
MEGA	2,000	2,000	1,999	1,963	1,998	0	0	1,999	0
MERK	199,950	199,950	199,428	199,950	198,522	1	0	0	0
META	209	212	210	206	214	0	0	0	219
MFIN	785	795	787	774	789	0	0	774	0
MFMI	180	180	179	180	178	1	0	180	0
MICE	403	406	404	401	408	0	0	401	415
MIDI	515	523	512	503	513	1	0	515	550
MIRA	50	50	50	50	51	1	0	0	0
MITI	206	216	214	207	228	1	214	0	235
MKPI	15,675	15,195	14,875	14,715	14,523	1	0	15,675	0
MLBI	1,040,000	1,060,800	1,051,872	1,051,200	1,055,520	0	0	0	1085000
MLIA	540	540	538	531	544	0	0	538	0
MLPL	745	729	726	705	742	1	0	726	765
MLPT	1,010	1,008	1,003	994	1,004	1	0	1,003	0
MNCN	2,690	2,664	2,675	2,604	2,733	0	0	2,675	2800
MPMX	1,165	1,165	1,177	1,160	1,227	0	1,170	0	1275
MPPA	2,995	2,959	2,970	2,935	3,034	0	0	2,970	3500
MRAT	389	393	385	371	397	0	0	385	0
MREI	3,050	3,050	3,085	3,050	3,038	0	0	3,050	0
MSKY	1,980	2,027	2,038	1,983	2,129	0	2,038	0	2200
MTDL	364	365	353	345	345	1	0	357	0
MTFN	112	111	113	112	119	1	113	0	124
MTLA	400	405	400	397	407	0	0	0	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	505	505	496	487	504	1	0	496	525
MYOR	29,550	29,850	29,570	29,245	29,693	0	0	0	0
MYRX	610	625	615	607	624	0	615	0	640
MYRXP	67	69	67	66	70	0	0	67	72
MYTX	138	132	141	143	149	0	138	138	0
NAGA	168	164	167	163	177	1	0	0	190
NELY	145	145	145	145	145	0	0	0	0
NIKL	153	154	152	150	156	0	0	152	164
NIPS	223	225	226	221	237	0	225	0	246
NIRO	275	275	270	267	268	1	0	271	0
NISP	1,350	1,340	1,318	1,290	1,310	0	0	1,350	1400
NOBU	800	804	801	798	810	1	801	0	825
NRCA	820	848	821	812	832	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	143	137	131	145	0	0	137	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	760	782	781	766	841	1	781	0	970
PALM	505	493	492	479	493	0	0	492	0
PANR	505	502	496	490	487	1	0	499	0
PANS	5,200	5,320	5,239	4,976	5,366	1	0	4,976	5700
PBRX	425	424	423	419	428	0	0	423	438
PDES	170	194	195	203	219	0	190	0	0
PEGE	210	200	214	212	239	0	0	210	250
PGAS	5,900	5,850	5,741	5,635	5,664	1	0	5,700	0
PGLI	126	131	125	123	123	1	0	0	0
PICO	180	193	181	173	183	0	0	0	0
PJAA	1,180	1,180	1,166	1,153	1,162	0	0	1,166	0
PKPK	74	77	74	73	76	1	0	0	0
PLAS	1,500	1,504	1,499	1,499	1,502	1	0	0	0
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	895	888	882	870	883	1	0	882	905
PNBS	167	170	166	164	168	1	0	0	0
PNIN	660	660	657	651	664	1	0	657	675
PNLF	253	251	246	241	247	1	0	246	0
PNSE	600	602	554	519	506	1	0	600	0
POLY	61	62	61	60	64	0	61	0	67
POOL	1,950	1,900	2,004	2,000	2,100	0	0	0	0
PRAS	204	207	205	203	208	0	0	203	218
PSAB	4,425	4,369	4,423	4,337	4,619	1	0	0	4975
PSDN	148	149	151	150	152	0	0	0	200
PSKT	670	678	631	612	601	1	0	665	0
PTBA	10,800	10,835	10,823	10,765	11,096	0	10,823	0	11300
PTIS	1,030	1,030	1,014	1,019	978	1	0	1,030	0
PTPP	2,255	2,249	2,154	2,089	2,110	1	0	2,220	0
PTRO	1,280	1,281	1,274	1,265	1,291	0	0	1,274	1350
PTSN	103	100	100	95	103	1	0	100	118
PTSP	4,550	4,550	4,593	4,550	4,548	0	0	4,550	0
PUDP	380	380	426	428	469	0	380	0	0
PWON	416	416	403	398	398	1	0	409	0
PYFA	138	138	136	133	137	1	0	136	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	899	894	887	885	885	1	0	889	0
RAJA	620	616	610	598	604	0	0	615	0
RALS	1,135	1,147	1,135	1,130	1,167	0	1,135	0	1195
RANC	540	540	545	539	564	0	545	0	600
RBMS	87	97	84	80	84	1	0	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	570	570	570	570	1	0	0	0
RICY	178	179	178	173	179	0	0	178	193
RIGS	230	234	212	194	203	1	0	230	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	510	506	509	498	1	0	0	0
RODA	370	370	370	370	371	0	370	0	0
ROTI	1,375	1,364	1,357	1,328	1,394	1	0	1,357	1480
RUIS	204	205	203	202	207	1	0	203	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,800	2,803	2,790	2,781	2,791	1	0	2,790	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,202	4,199	4,159	4,196	0	0	4,199	4200
SCMA	3,755	3,656	3,650	3,533	3,706	1	0	3,650	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	452	453	452	454	0	0	452	0
SDPC	97	96	96	95	97	0	0	0	99
SDRA	1,115	1,123	1,099	1,048	1,107	0	0	1,099	0
SGRO	2,150	2,181	2,161	2,134	2,228	0	2,161	0	2395
SHID	265	267	270	262	271	0	265	0	285
SIAP	200	248	261	253	306	1	210	0	0
SIDO	770	777	773	769	787	1	773	0	800
SILO	13,975	13,995	13,997	13,790	14,017	0	0	13,790	14950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	900	910	910	900	947	0	910	0	1060
SIPD	53	53	52	51	54	1	0	52	58
SKBM	900	900	949	960	992	0	900	0	1500
SKLT	350	350	350	350	350	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,580	6,608	6,560	6,640	0	6,600	0	0
SMBR	416	427	409	403	405	1	0	415	0
SMCB	3,080	2,995	2,883	2,756	2,789	1	0	2,865	0
SMDM	192	197	190	189	187	1	0	0	0
SMDR	2,950	2,920	2,979	2,941	3,101	0	0	2,941	0
SMGR	17,050	16,945	16,716	16,500	16,485	1	0	16,850	0
SMMA	3,585	3,585	3,581	3,582	3,577	1	0	3,585	0
SMMT	1,800	1,808	2,058	1,784	2,347	0	0	1,784	6325
SMRA	1,315	1,321	1,284	1,263	1,282	1	0	0	1350
SMRU	99	107	106	99	121	0	0	97	300
SMSM	4,600	5,059	4,733	4,699	4,849	1	0	0	0
SOBI	2,300	2,290	2,192	2,075	2,102	1	0	2,275	0
SONA	3,850	3,850	3,850	3,850	3,850	0	0	0	0
SPMA	206	211	206	205	213	0	206	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,225	310,000	310,000	0	0	0	0
SQMI	1,070	1,170	1,059	933	1,066	1	0	0	0
SRAJ	235	235	235	226	237	0	0	235	245
SRIL	176	182	177	175	182	1	0	0	188
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,300	5,235	5,220	4,937	5,239	1	0	5,220	0
SSIA	860	860	832	822	821	1	0	0	0
SSMS	1,170	1,208	1,205	1,207	1,260	0	1,190	0	1275
SSTM	70	70	70	68	71	1	0	70	73
STAR	50	50	50	50	50	0	0	0	0
STTP	2,900	2,915	2,849	2,795	2,926	0	0	2,849	3400
SUGI	416	419	417	411	421	0	0	411	442
SULI	67	69	67	65	68	1	0	0	72
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	530	525	513	500	501	1	0	520	0
TAXI	1200	1,226	1,205	1,187	1,240	0	0	1,187	1285
TBIG	7875	7,910	7,839	7,700	7,902	0	0	7,839	8150
TBLA	670	675	666	661	669	1	0	0	0
TBMS	12,500	12,040	11,633	11,460	11,256	1	0	12,500	0
TCID	16,200	16,260	16,138	15,640	16,200	0	0	16,138	16500
TELE	810	805	801	792	809	1	0	801	820
TFCO	560	560	571	560	589	0	0	0	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	205	206	205	205	207	1	0	0	208
TINS	1,395	1,394	1,394	1,389	1,432	1	0	0	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	64	64	63	62	65	1	0	63	72
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,100	1,107	1,137	1,092	1,280	0	0	1,092	1660
TLKM	2,650	2,660	2,622	2,581	2,644	1	0	2,622	2710
TMAS	335	340	329	310	323	1	0	326	0
TMPI	456	458	457	455	462	0	457	0	470
TMPO	112	119	109	102	108	1	0	110	0
TOBA	825	830	827	820	833	0	0	820	850
TOTL	860	841	821	795	819	1	0	835	0
TOTO	6,900	6,940	6,677	6,490	6,660	1	0	6,677	0
TOWR	4,000	4,000	3,966	3,948	3,932	0	0	4,000	0
TPIA	2,650	2,650	2,642	2,631	2,649	1	0	2,650	0
TPMA	345	346	343	337	350	1	0	343	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	65	64	64	62	67	0	0	64	72
TRIM	76	76	77	77	80	0	76	0	81
TRIO	1,265	1,265	1,261	1,258	1,256	0	0	1,265	0
TRIS	380	381	381	381	383	0	381	0	385
TRST	320	329	319	316	321	0	0	319	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,940	2,905	2,895	2,847	2,934	1	0	2,895	3000
TURI	705	709	704	704	706	1	0	0	715
ULTJ	3,995	3,991	3,971	3,950	4,012	1	0	3,971	4100
UNIC	1,800	1,778	1,800	1,774	1,857	1	0	1,800	2165
UNIT	377	365	356	334	359	0	0	359	387
UNSP	50	50	50	50	50	1	0	0	51
UNTR	23,300	23,690	23,607	23,375	24,241	1	23,607	0	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,250	31,030	30,998	30,480	31,407	1	0	30,998	33000
VICO	131	142	134	129	145	1	0	129	165
VIVA	222	224	232	227	263	0	227	0	287
VOKS	805	813	790	773	790	1	0	0	0
VRNA	94	95	91	86	89	1	0	91	100
WAPO	59	59	58	57	59	0	0	0	63
WEHA	293	291	289	286	287	1	0	288	294
WICO	55	57	55	55	57	1	55	0	0
WIIM	625	624	614	603	613	1	0	614	0
WIKA	2,615	2,638	2,542	2,484	2,491	1	0	2,590	0
WINS	1,335	1,332	1,318	1,284	1,340	1	0	0	1450
WOMF	260	259	258	254	257	1	0	258	270
WSKT	810	820	785	769	773	1	0	0	0
WTON	820	828	810	800	812	1	0	0	0
XCID	100	102	98	96	94	1	0	100	0
XIIC	938	927	923	923	918	1	0	0	944
XIIT	458	453	451	450	450	1	0	0	464
XIJI	707	698	698	700	696	1	0	0	715
XISI	370	367	365	363	362	1	0	370	372
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	135	141	140	140	147	0	140	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )