LIST SLL/T/H 20140721

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,150	26,210	26,206	25,785	26,870	0	0	25,785	28400
ABBA	75	79	77	75	78	1	0	0	89
ABDA	5,475	5,485	5,298	5,155	5,207	1	0	5,298	0
ABMM	2,800	2,806	2,820	2,781	2,834	0	2,800	0	2970
ACES	895	910	893	884	910	0	0	0	930
ACST	2,400	2,478	2,361	2,326	2,354	1	0	0	0
ADES	1,695	1,713	1,700	1,692	1,734	1	1,700	0	1800
ADHI	3,250	3,305	3,207	3,151	3,227	1	0	0	0
ADMF	11,450	11,475	11,464	11,400	11,533	1	11,464	0	11600
ADMG	200	203	192	186	186	1	0	194	0
ADRO	1,115	1,143	1,128	1,104	1,165	0	1,120	0	1210
AGRO	98	106	98	95	97	1	0	0	0
AHAP	194	193	196	196	201	0	194	0	205
AIMS	475	468	467	452	483	0	0	467	0
AISA	2,425	2,456	2,416	2,379	2,451	1	0	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	789	790	790	1	0	789	0
AKRA	4,510	4,666	4,574	4,547	4,679	1	4,574	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	717	700	691	701	1	0	700	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	352	353	352	350	359	1	0	0	388
ALTO	399	409	419	405	486	0	399	370	540
AMAG	248	251	247	245	252	1	0	0	255
AMFG	7,300	7,360	7,317	7,095	7,402	0	0	7,095	7500
AMRT	498	510	505	497	511	0	500	0	525
ANJT	1,210	1,250	1,296	1,286	1,396	0	1,230	0	1500
ANTM	1,155	1,163	1,138	1,117	1,148	0	0	1,138	1165
APEX	3,775	3,805	3,795	3,798	3,809	0	3,795	0	0
APIC	545	549	548	542	557	1	545	0	565
APII	250	250	252	249	255	0	250	0	0
APLI	80	85	79	77	77	0	0	80	0
APLN	315	353	318	302	311	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	525	688	638	657	697	0	638	0	0
ARNA	1,005	1,008	1,001	981	999	1	0	1,001	1015
ARTA	238	235	228	218	225	0	0	238	248
ARTI	175	176	176	173	179	0	0	173	195
ASBI	590	600	560	548	545	1	0	560	0
ASDM	820	822	822	817	825	0	820	0	0
ASGR	2,080	2,133	2,092	2,068	2,129	0	0	2,068	2285
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,735	7,608	7,535	7,724	1	0	7,608	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	525	528	504	480	484	1	0	495	0
ASRI	535	553	523	509	521	1	0	523	0
ASRM	1,000	1,000	1,009	1,008	1,018	0	1,000	0	0
ASSA	256	259	258	257	261	0	257	0	270
ATPK	251	253	248	243	245	1	0	0	0
AUTO	3,855	3,894	3,843	3,833	3,842	1	0	0	0
BABP	93	95	94	93	98	0	0	0	114
BACA	90	90	90	90	92	0	90	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	510	536	510	541	0	510	0	0
BALI	2,200	2,211	2,193	2,125	2,315	0	0	2,193	2500
BAPA	52	54	53	52	55	1	53	0	58
BATA	985	1,003	982	973	976	1	0	985	1050
BAYU	600	590	604	581	614	0	600	0	650
BBCA	11,650	11,845	11,554	11,390	11,560	1	0	11,554	0
BBKP	680	694	673	664	670	1	0	0	0
BBLD	1,050	1,038	1,027	1,024	1,022	1	0	1,040	0
BBMD	1,485	1,492	1,492	1,487	1,505	0	1,490	0	1585
BBNI	5,125	5,190	5,088	5,033	5,146	1	0	0	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,575	11,620	11,448	11,315	11,615	1	0	0	12200
BBRM	193	194	188	185	183	1	0	0	0
BBTN	1,140	1,200	1,160	1,151	1,193	1	1,160	0	0
BCAP	895	898	892	884	900	0	0	892	995
BCIC	50	50	50	50	50	0	0	0	0
BCIP	575	584	576	576	579	1	0	0	595
BDMN	4,025	4,200	4,176	4,202	4,318	0	4,155	0	4400
BEKS	80	82	80	80	82	1	80	0	0
BEST	570	589	559	544	575	1	0	0	600
BFIN	2,225	2,155	2,248	2,256	2,344	0	2,225	0	2495
BHIT	325	326	322	316	321	1	0	322	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	254	254	252	0	0	255	0
BIPI	120	124	121	119	125	1	0	119	135
BIPP	86	86	86	85	87	1	0	85	97
BISI	535	546	535	525	546	1	535	0	560
BJBR	870	890	863	847	865	1	0	863	0
BJTM	432	439	425	417	424	1	0	425	0
BKDP	73	84	74	71	77	1	74	0	0
BKSL	130	135	128	124	130	1	0	128	138
BKSW	360	360	361	360	360	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,040	3,047	3,040	3,070	0	3,040	0	0
BMAS	340	340	343	345	349	1	340	0	0
BMRI	10,625	10,725	10,554	10,480	10,578	1	0	10,554	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,945	1,975	1,979	1,945	2,031	0	0	0	2145
BNBA	155	155	155	155	156	1	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,010	1,018	1,014	1,007	1,030	1	0	1,007	1040
BNII	290	292	291	289	293	0	290	0	295
BNLI	1,370	1,363	1,366	1,361	1,378	1	0	0	1445
BORN	97	97	97	97	97	1	0	97	0
BPFI	495	496	491	489	486	1	0	0	0
BRAM	3,275	3,185	3,216	3,215	3,263	1	0	0	3500
BRAU	96	98	97	94	100	1	0	94	108
BRMS	249	255	254	250	261	1	254	0	275
BRNA	670	690	658	646	646	1	0	0	0
BRPT	286	288	290	288	296	0	286	0	300
BSDE	1,635	1,660	1,624	1,587	1,631	1	0	0	0
BSIM	266	276	273	274	282	0	273	0	285
BSSR	1,680	1,679	1,680	1,676	1,683	0	0	1,676	1720
BSWD	4,395	4,417	4,432	4,439	4,448	0	4,395	0	0
BTEK	1,330	1,346	1,328	1,289	1,332	1	0	1,328	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	531	515	495	508	1	0	530	560
BTPN	4,160	4,186	4,127	4,077	4,146	0	0	4,127	4310
BUDI	117	118	116	115	116	1	0	117	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	159	158	159	156	167	1	0	159	188
BUVA	595	595	593	591	595	0	0	0	0
BVIC	125	128	126	125	127	1	0	0	131
BWPT	1,140	1,142	1,150	1,132	1,201	0	0	1,132	1270
BYAN	6,800	6,830	6,897	6,915	6,974	0	0	0	7400
CANI	257	258	258	257	261	0	0	0	266
CASS	1,060	1,075	1,066	1,052	1,074	0	0	1,052	1100
CEKA	2,420	2,494	2,493	2,476	2,574	0	2,493	0	2630
CENT	190	193	191	189	194	1	0	0	202
CFIN	420	430	422	416	422	1	0	416	435
CINT	360	375	354	347	349	1	0	0	382
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	222	219	218	218	1	0	0	0
CLPI	630	648	643	641	657	1	640	0	670
CMNP	3,600	3,610	3,540	3,465	3,559	0	0	3,540	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	179	187	182	178	187	0	0	178	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,297	9,300	9,300	1	0	9,297	0
COWL	590	602	589	579	589	0	0	0	0
CPGT	72	75	72	71	73	0	0	0	82
CPIN	3,970	4,070	3,949	3,867	3,923	1	0	3,925	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	515	540	507	490	509	1	0	0	0
CTBN	5,550	5,570	5,535	5,530	5,518	1	0	0	0
CTRA	1,225	1,272	1,202	1,170	1,205	1	0	0	0
CTRP	765	796	762	748	772	1	0	0	0
CTRS	2,375	2,443	2,358	2,320	2,359	1	0	0	0
CTTH	66	67	67	68	68	0	66	0	71
DAJK	525	522	523	516	530	0	0	523	545
DART	625	626	614	600	624	1	0	625	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,247	1,250	1,247	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	134	136	132	130	132	1	0	132	0
DILD	483	495	481	474	481	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	358,800	359,296	359,400	359,760	1	0	0	0
DNET	735	737	736	731	742	0	0	731	775
DOID	160	167	162	161	174	0	162	0	187
DPNS	409	410	408	407	406	1	0	409	410
DSFI	52	52	52	51	53	1	0	51	58
DSNG	3,100	3,100	3,104	3,100	3,124	0	0	0	3210
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,490	4,498	4,481	4,482	4,465	0	0	0	0
DVLA	2,005	2,004	2,020	2,029	2,056	0	2,005	0	0
DYAN	187	190	190	190	197	0	190	0	207
ECII	1,730	1,770	1,775	1,774	1,864	0	1,750	0	1940
EKAD	407	406	404	401	404	0	0	404	410
ELSA	670	693	661	649	661	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	140	143	139	137	140	0	0	0	0
EMTK	6,000	6,000	5,996	6,000	5,988	1	0	6,000	0
ENRG	92	93	92	91	94	1	0	91	100
EPMT	3,500	3,460	3,559	3,580	3,652	0	3,500	0	0
ERAA	1,295	1,366	1,273	1,228	1,253	1	0	0	0
ERTX	340	343	333	330	334	1	0	333	350
ESSA	2,100	2,149	2,118	2,082	2,125	1	0	0	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	290	294	297	298	300	0	290	0	0
EXCL	5,400	5,430	5,387	5,265	5,444	1	0	0	5500
FAST	2,460	2,481	2,413	2,334	2,344	1	0	0	0
FASW	1,565	1,576	1,575	1,568	1,597	0	0	1,560	1665
FISH	1,830	1,862	1,851	1,844	1,865	0	0	0	2000
FMII	440	442	439	434	437	0	0	439	0
FORU	985	1,066	1,003	965	1,122	1	1,003	0	1170
FPNI	99	99	102	101	106	0	0	96	117
FREN	55	55	55	53	55	1	0	55	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	87	88	86	84	88	0	0	0	90
GDYR	17,550	17,750	17,543	17,430	17,486	1	0	17,550	18575
GEMA	372	381	378	375	385	0	378	0	0
GEMS	1,795	1,795	1,753	1,738	1,711	1	0	1,795	0
GGRM	53,950	54,380	53,540	52,715	53,586	1	0	53,540	0
GIAA	434	444	434	432	438	1	0	0	0
GJTL	1,890	1,917	1,877	1,848	1,886	1	0	0	0
GLOB	1,110	1,130	1,122	1,113	1,137	0	0	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,239	7,250	7,240	1	0	7,250	0
GOLD	345	345	344	337	346	0	0	344	0
GPRA	303	329	278	258	245	1	0	0	0
GREN	113	115	113	112	115	1	0	0	118
GSMF	76	77	76	73	77	0	0	73	80
GTBO	213	215	215	211	224	1	215	0	264
GWSA	193	196	190	184	189	0	0	190	0
GZCO	100	102	100	98	100	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	220	245	250	268	0	0	0	0
HDTX	321	321	323	321	321	0	321	0	0
HERO	2,905	3,001	2,894	2,855	2,873	1	0	2,894	0
HEXA	3,590	3,593	3,596	3,580	3,613	0	0	3,580	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,300	69,249	69,050	69,996	1	0	0	71600
HOME	401	399	403	403	408	0	401	0	0
HOTL	160	160	159	160	156	1	0	160	0
HRUM	2,120	2,141	2,148	2,130	2,228	0	0	2,105	2390
IATA	68	70	68	67	72	1	0	67	82
IBST	3,170	3,165	3,171	3,171	3,185	1	3,170	0	3245
ICBP	10,475	10,610	10,366	10,140	10,277	1	0	10,400	0
ICON	427	429	429	429	435	0	0	425	440
IGAR	271	279	265	257	265	1	0	265	0
IHSG	5,087	5,132	5,072	5,038	5,088	1	0	5,072	5165
IIKP	1,880	1,880	1,882	1,880	1,880	0	0	0	0
IKAI	105	109	111	113	114	0	105	0	0
IKBI	960	960	960	960	960	1	0	0	0
IMAS	4,565	4,600	4,619	4,596	4,742	0	0	4,550	5025
IMJS	705	696	694	666	707	0	0	694	750
INAF	176	179	177	176	183	0	177	0	0
INAI	250	250	251	247	253	0	250	0	0
INCI	242	240	241	240	240	0	0	0	0
INCO	3,790	3,890	3,735	3,639	3,729	1	0	3,730	0
INDF	7,075	7,080	7,037	6,965	7,097	1	0	0	7150
INDR	800	809	792	788	776	1	0	800	815
INDS	2,295	2,306	2,308	2,275	2,327	0	0	2,275	2965
INDX	155	154	153	151	157	0	0	0	165
INDY	675	685	665	649	667	1	0	665	0
INKP	1,355	1,385	1,359	1,345	1,372	0	1,359	0	0
INPC	87	88	86	84	86	1	0	86	0
INPP	177	179	172	171	166	1	0	177	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	303	306	303	301	306	1	0	303	311
INTD	380	380	380	380	380	0	0	0	0
INTP	26,000	26,530	25,763	25,410	26,040	1	0	25,763	27500
INVS	1,605	1,634	1,616	1,612	1,676	1	0	0	2025
IPOL	96	96	97	96	98	1	96	0	102
ISAT	3,995	4,024	3,853	3,752	3,818	1	0	0	0
ISSP	159	161	159	158	163	0	159	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,325	25,315	25,403	25,035	26,221	0	0	25,035	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	374	374	374	368	377	0	0	368	380
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,200	1,216	1,145	1,083	1,110	1	0	1,120	0
JKON	620	622	623	624	624	0	0	0	640
JKSW	50	52	51	51	52	0	0	0	53
JPFA	1,255	1,295	1,250	1,225	1,257	1	0	1,250	0
JPRS	239	240	238	236	238	0	0	238	245
JRPT	930	942	940	903	952	0	0	903	960
JSMR	6,350	6,400	6,315	6,270	6,323	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	287	289	290	289	294	0	288	0	298
KAEF	1,160	1,180	1,142	1,126	1,121	1	0	0	0
KARW	107	112	108	108	112	1	108	0	120
KBLI	132	136	134	133	138	0	134	0	141
KBLM	148	150	148	145	149	0	148	0	0
KBLV	1,960	1,973	1,948	1,922	1,995	0	0	1,948	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	337	341	338	337	340	0	0	0	349
KIAS	153	157	151	144	152	1	0	0	0
KICI	286	288	284	281	283	0	0	286	0
KIJA	265	273	257	246	252	1	0	0	0
KKGI	1,525	1,566	1,529	1,518	1,540	0	0	0	1575
KLBF	1,720	1,767	1,733	1,710	1,758	1	1,730	0	0
KOBX	209	216	211	208	217	0	0	208	233
KOIN	450	460	437	410	418	0	0	450	0
KONI	275	275	273	275	270	1	0	0	0
KPIG	1,320	1,320	1,315	1,265	1,321	0	0	1,315	1350
KRAH	392	397	396	396	404	1	395	0	0
KRAS	443	450	446	444	452	0	0	0	460
KREN	405	405	405	405	405	0	405	0	0
LAMI	245	274	232	219	227	1	0	235	0
LAPD	61	61	61	60	63	1	61	0	74
LCGP	420	420	420	417	425	0	420	0	439
LEAD	4,525	4,583	4,505	4,462	4,531	0	0	4,505	0
LINK	6,175	6,235	6,178	6,150	6,282	1	6,178	0	6375
LION	11,000	10,800	11,233	11,400	11,560	0	11,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	183	183	182	177	184	0	0	182	205
LMSH	7,625	7,730	7,504	7,415	7,322	1	0	7,625	0
LPCK	8,275	8,495	8,092	7,865	7,989	1	0	8,075	0
LPGI	4,595	4,625	4,566	4,555	4,536	0	0	0	0
LPIN	4,970	4,982	4,967	4,969	4,977	0	0	0	0
LPKR	1,140	1,170	1,139	1,129	1,156	1	0	0	0
LPLI	530	547	530	526	535	1	0	0	0
LPPF	14,500	14,850	14,598	14,200	14,826	1	14,598	0	0
LPPS	213	217	214	214	218	1	214	0	224
LRNA	302	303	302	299	311	0	302	0	320
LSIP	2,100	2,112	2,130	2,115	2,232	0	0	2,060	2375
LTLS	850	860	856	849	866	0	0	849	885
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,155	3,163	2,999	2,869	2,900	1	0	2,990	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,100	5,185	5,106	5,055	5,274	1	5,106	0	5475
MASA	297	299	300	300	306	0	297	0	324
MAYA	1,450	1,455	1,473	1,471	1,494	0	1,455	0	1540
MBSS	1,220	1,225	1,208	1,195	1,213	1	0	1,208	1255
MBTO	250	250	245	239	244	0	0	245	259
MCOR	201	205	202	200	204	0	201	0	0
MDIA	1,840	1,839	1,848	1,782	1,883	0	1,845	0	1950
MDLN	435	441	434	430	435	1	0	0	0
MDRN	680	681	673	664	671	1	0	675	700
MEDC	3,500	3,609	3,556	3,489	3,623	0	3,556	0	3700
MEGA	1,975	1,988	1,991	1,974	1,998	0	1,980	0	0
MERK	199,950	199,950	199,718	199,950	199,712	1	0	0	0
META	208	215	209	205	214	0	209	0	218
MFIN	785	791	785	777	795	0	0	0	0
MFMI	180	180	180	180	180	1	0	180	0
MICE	394	403	398	398	406	0	398	0	415
MIDI	515	515	514	509	516	1	0	514	550
MIRA	50	51	50	50	51	1	0	0	54
MITI	209	214	211	207	223	1	211	0	235
MKPI	15,675	15,915	15,319	15,195	14,763	1	0	15,675	0
MLBI	1,040,000	1,044,000	1,045,277	1,046,000	1,053,600	0	1,040,000	0	0
MLIA	540	542	539	533	538	0	0	540	0
MLPL	715	742	722	707	738	1	0	707	765
MLPT	1,000	1,004	1,002	1,000	1,005	1	1,000	0	0
MNCN	2,590	2,679	2,639	2,611	2,698	0	2,639	0	2800
MPMX	1,120	1,140	1,146	1,137	1,196	0	1,130	0	1275
MPPA	2,895	2,955	2,879	2,840	3,003	0	0	2,879	3500
MRAT	377	382	383	376	397	0	380	0	0
MREI	2,950	2,950	3,010	3,010	3,036	0	2,950	0	0
MSKY	1,860	1,972	1,962	1,932	2,079	0	1,962	0	2200
MTDL	381	386	367	358	355	1	0	0	0
MTFN	112	115	113	111	116	1	0	111	124
MTLA	395	404	399	394	405	0	399	0	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	493	506	495	491	500	1	495	0	525
MYOR	29,575	29,770	29,573	29,560	29,705	0	0	0	0
MYRX	610	614	613	610	623	0	613	0	640
MYRXP	67	71	67	65	70	0	0	67	0
MYTX	131	119	131	127	142	0	0	131	157
NAGA	172	175	171	161	172	1	0	171	190
NELY	145	145	145	145	145	0	0	0	0
NIKL	148	153	150	149	155	0	150	0	161
NIPS	219	233	222	219	233	0	0	0	246
NIRO	274	282	272	270	272	1	0	0	0
NISP	1,325	1,355	1,328	1,305	1,312	0	0	1,325	1400
NOBU	800	800	799	786	809	0	0	799	825
NRCA	805	824	808	802	840	1	808	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	132	136	134	131	137	0	132	0	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	770	820	771	751	815	1	0	751	970
PALM	500	505	498	492	492	0	0	500	0
PANR	500	504	498	495	495	1	0	0	0
PANS	5,175	5,320	5,214	5,050	5,374	1	0	5,050	5700
PBRX	419	426	422	420	425	0	0	419	438
PDES	170	164	181	182	208	0	0	0	0
PEGE	210	209	212	207	224	0	0	207	250
PGAS	5,900	6,000	5,824	5,735	5,764	1	0	0	0
PGLI	122	129	124	123	126	1	122	0	0
PICO	188	191	185	178	185	0	0	188	0
PJAA	1,090	1,162	1,144	1,140	1,162	0	1,130	0	0
PKPK	73	74	74	73	76	1	74	0	0
PLAS	1,500	1,500	1,499	1,493	1,505	0	0	0	1515
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	880	901	881	862	890	1	0	862	905
PNBS	166	167	166	165	169	1	166	0	175
PNIN	655	666	658	655	663	0	0	0	675
PNLF	246	250	246	242	249	1	0	0	0
PNSE	520	524	519	509	523	1	0	0	0
POLY	58	60	60	59	63	0	60	0	67
POOL	1,950	1,950	1,974	1,950	2,010	0	0	0	0
PRAS	256	249	228	211	211	1	0	230	0
PSAB	4,650	4,742	4,538	4,382	4,537	1	0	4,538	4975
PSDN	149	148	150	149	150	0	0	0	200
PSKT	685	700	657	639	635	1	0	0	0
PTBA	10,575	10,730	10,668	10,570	11,016	0	10,625	0	11300
PTIS	1,030	1,030	1,023	1,030	1,014	1	0	1,030	0
PTPP	2,300	2,369	2,227	2,160	2,195	1	0	2,230	0
PTRO	1,275	1,285	1,273	1,264	1,285	0	0	1,273	1310
PTSN	105	105	103	95	102	1	0	104	118
PTSP	4,550	4,550	4,569	4,550	4,550	0	0	0	0
PUDP	421	383	414	400	445	0	0	0	490
PWON	410	418	407	403	408	1	0	0	0
PYFA	137	139	137	135	137	0	0	137	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	902	892	886	892	1	0	892	0
RAJA	630	632	614	602	611	1	0	0	0
RALS	1,105	1,133	1,120	1,113	1,162	0	1,120	1,090	1195
RANC	535	546	540	534	552	0	0	534	600
RBMS	89	96	87	83	87	1	0	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	600	588	580	576	571	1	0	0	0
RICY	178	178	178	176	178	0	0	178	0
RIGS	230	236	222	218	209	1	0	230	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	520	518	511	1	0	530	0
RODA	370	370	370	370	370	0	370	0	0
ROTI	1,330	1,384	1,347	1,322	1,375	0	0	1,322	1480
RUIS	203	205	203	202	206	1	0	202	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,798	2,780	2,779	2,794	0	2,780	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,190	4,194	4,196	4,104	4,198	0	4,190	0	0
SCMA	3,660	3,762	3,653	3,551	3,716	1	0	3,653	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	452	452	452	453	0	452	0	454
SDPC	88	90	92	91	96	0	89	0	99
SDRA	1,080	1,148	1,104	1,077	1,117	0	0	0	0
SGRO	2,110	2,155	2,130	2,114	2,196	0	2,130	0	2360
SHID	263	261	266	265	272	0	263	0	0
SIAP	202	165	228	229	303	1	202	0	395
SIDO	780	782	776	767	787	1	0	776	800
SILO	13,800	13,960	13,921	13,835	14,003	0	13,921	0	14800
SIMA	128	128	128	128	128	0	0	0	0
SIMP	890	909	900	890	932	0	900	0	1020
SIPD	52	54	52	52	53	1	0	52	58
SKBM	910	886	925	921	960	0	0	905	1295
SKLT	365	359	355	353	351	1	0	365	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,650	6,650	6,631	6,530	6,628	0	0	6,650	0
SMBR	411	417	409	407	414	1	0	0	0
SMCB	3,000	3,135	2,943	2,830	2,876	1	0	0	0
SMDM	192	194	191	191	191	1	0	0	0
SMDR	2,950	2,950	2,963	2,950	3,002	0	0	0	0
SMGR	16,700	17,020	16,674	16,560	16,817	1	0	0	0
SMMA	3,585	3,586	3,583	3,584	3,581	1	0	3,585	0
SMMT	1,795	1,799	1,913	1,785	1,805	0	0	1,785	6325
SMRA	1,325	1,353	1,298	1,275	1,312	1	0	0	0
SMRU	98	98	102	98	109	0	0	98	300
SMSM	4,525	4,662	4,623	4,648	4,887	1	4,550	0	0
SOBI	2,300	2,340	2,252	2,195	2,154	1	0	2,300	0
SONA	3,850	3,850	3,850	3,850	3,850	0	0	0	0
SPMA	213	212	209	204	213	0	0	209	215
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,100	310,000	310,000	0	0	0	0
SQMI	1,240	1,173	1,133	1,002	1,164	1	0	1,133	0
SRAJ	233	231	233	230	235	0	233	0	245
SRIL	167	180	173	173	182	0	173	0	188
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,900	5,145	5,076	5,010	5,219	0	5,076	0	0
SSIA	830	854	827	816	844	1	0	0	0
SSMS	1,145	1,153	1,173	1,159	1,241	0	1,160	0	1275
SSTM	69	70	69	68	71	1	69	0	73
STAR	50	50	50	50	50	0	0	0	0
STTP	2,945	2,991	2,902	2,833	2,899	0	0	2,945	3400
SUGI	415	416	416	413	419	0	416	0	442
SULI	70	76	69	66	70	1	0	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	530	537	522	511	509	1	0	520	0
TAXI	1195	1,210	1,199	1,182	1,232	1	0	1,182	1285
TBIG	8,000	8,060	7,906	7,760	7,906	1	0	7,906	8050
TBLA	670	670	667	663	673	1	0	0	0
TBMS	12,525	12,795	12,123	11,980	11,525	1	0	12,500	0
TCID	16,200	16,280	16,172	16,120	16,146	0	0	0	0
TELE	795	806	799	791	809	1	799	0	820
TFCO	700	644	612	588	567	1	0	700	900
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	209	210	207	206	207	1	0	207	0
TINS	1,350	1,383	1,366	1,358	1,423	1	1,360	1,325	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	66	68	65	63	65	1	0	65	72
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,140	1,183	1,141	1,057	1,201	0	0	1,057	1570
TLKM	2,680	2,697	2,646	2,602	2,659	1	0	2,646	2710
TMAS	356	352	340	320	334	1	0	335	0
TMPI	444	451	451	451	461	0	448	0	470
TMPO	107	114	108	104	110	1	108	0	0
TOBA	825	829	826	818	831	0	826	0	845
TOTL	845	878	832	811	835	1	0	832	0
TOTO	6,875	6,945	6,793	6,665	6,743	1	0	6,875	0
TOWR	3,920	3,968	3,958	3,924	3,947	0	3,920	0	0
TPIA	2,700	2,748	2,683	2,655	2,661	1	0	2,700	0
TPMA	345	343	344	347	351	1	0	0	360
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	64	64	61	65	0	0	61	72
TRIM	76	76	77	76	79	0	76	0	81
TRIO	1,265	1,265	1,263	1,265	1,262	0	0	1,265	0
TRIS	378	380	380	379	382	0	0	0	385
TRST	320	328	321	319	324	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,890	2,938	2,891	2,835	2,922	1	0	2,835	3000
TURI	705	705	705	705	709	1	0	0	715
ULTJ	3,950	3,973	3,959	3,945	3,991	1	0	3,945	4100
UNIC	1,780	1,806	1,791	1,770	1,814	0	0	1,770	2165
UNIT	310	333	330	314	355	0	310	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	22,725	23,445	23,156	23,120	24,169	1	23,156	0	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,925	31,465	30,952	30,415	31,380	1	0	30,415	33000
VICO	140	137	137	130	144	1	0	137	165
VIVA	217	220	225	218	245	0	0	0	287
VOKS	770	787	788	777	798	0	770	0	0
VRNA	95	96	93	88	91	1	0	93	96
WAPO	60	60	59	56	59	0	0	59	63
WEHA	290	292	289	288	290	1	0	0	0
WICO	55	57	55	55	57	1	0	0	0
WIIM	610	623	613	607	617	1	613	0	0
WIKA	2,650	2,683	2,590	2,530	2,560	1	0	0	0
WINS	1,310	1,341	1,312	1,295	1,353	1	1,312	0	1450
WOMF	260	260	259	254	259	0	0	260	0
WSKT	815	831	798	783	797	1	0	0	0
WTON	820	831	815	803	822	1	0	0	0
XCID	100	100	99	100	96	1	0	100	0
XIIC	930	935	926	924	926	1	0	0	944
XIIT	454	461	452	451	453	1	0	0	464
XIJI	695	700	697	697	700	1	695	0	0
XISI	370	374	369	367	367	1	0	369	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	132	134	136	135	144	0	133	129	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )