LIST SLL/T/H 20140718

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,900	26,195	26,233	25,920	27,120	0	0	0	29050
ABBA	79	81	78	75	79	1	0	78	89
ABDA	5,475	5,395	5,209	5,155	5,161	1	0	5,475	0
ABMM	2,800	2,820	2,830	2,781	2,843	0	0	2,781	2970
ACES	885	913	892	882	907	0	0	0	930
ACST	2,360	2,400	2,341	2,313	2,346	1	0	0	0
ADES	1,700	1,719	1,702	1,689	1,739	1	1,702	0	1800
ADHI	3,190	3,317	3,186	3,137	3,201	1	0	0	0
ADMF	11,500	11,530	11,470	11,390	11,525	1	0	0	0
ADMG	194	196	188	183	184	1	0	0	0
ADRO	1,110	1,158	1,135	1,107	1,176	0	0	1,107	1210
AGRO	100	107	98	94	96	1	0	99	0
AHAP	193	193	198	199	202	0	0	0	0
AIMS	475	459	463	451	489	0	0	463	540
AISA	2,390	2,469	2,411	2,391	2,446	1	0	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	789	790	790	1	0	789	0
AKRA	4,550	4,718	4,606	4,578	4,670	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	715	698	688	700	1	0	698	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	353	353	352	350	359	1	0	0	388
ALTO	375	438	430	418	503	0	420	0	540
AMAG	245	253	246	247	252	1	0	0	0
AMFG	7,350	7,385	7,325	7,160	7,405	0	0	7,325	7500
AMRT	500	518	508	502	513	0	0	0	525
ANJT	1,270	1,310	1,340	1,334	1,419	0	1,295	0	1500
ANTM	1,125	1,152	1,129	1,119	1,150	1	0	1,119	1165
APEX	3,795	3,816	3,805	3,803	3,809	0	0	0	0
APIC	545	552	550	545	559	1	550	0	565
APII	250	254	254	249	255	0	250	0	0
APLI	82	82	79	75	77	0	0	79	0
APLN	336	353	319	297	306	1	0	329	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	704	694	688	697	0	0	694	0
ARNA	1,005	1,003	999	975	998	0	0	1,000	1015
ARTA	225	227	223	214	226	0	0	223	0
ARTI	173	175	176	172	180	0	175	0	199
ASBI	560	580	545	540	537	1	0	0	0
ASDM	820	829	822	815	824	1	0	815	0
ASGR	2,080	2,138	2,099	2,066	2,142	0	0	2,066	2325
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,600	7,705	7,586	7,520	7,728	1	0	0	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	525	511	494	476	479	1	0	482	0
ASRI	530	545	517	504	517	1	0	525	0
ASRM	1,000	1,008	1,013	1,012	1,019	0	1,000	0	1025
ASSA	258	262	259	257	260	0	259	0	270
ATPK	248	252	246	242	243	1	0	0	0
AUTO	3,850	3,870	3,837	3,827	3,837	1	0	0	0
BABP	93	96	95	94	99	0	0	91	120
BACA	90	89	91	91	93	0	90	0	0
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	510	548	510	588	0	510	0	0
BALI	2,130	2,208	2,190	2,165	2,345	0	2,160	0	2500
BAPA	54	53	54	53	56	1	0	54	0
BATA	1,000	995	980	967	982	1	0	995	1050
BAYU	600	607	606	600	611	0	600	0	0
BBCA	11,650	11,795	11,506	11,315	11,515	1	0	11,506	0
BBKP	675	694	670	660	665	1	0	0	0
BBLD	1,020	1,020	1,016	1,020	1,018	1	0	0	0
BBMD	1,485	1,497	1,495	1,488	1,509	0	0	1,485	1585
BBNI	5,075	5,190	5,070	5,025	5,119	1	0	0	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,425	11,640	11,385	11,295	11,540	1	0	0	12200
BBRM	190	193	186	182	180	1	0	0	0
BBTN	1,150	1,234	1,170	1,156	1,179	1	0	0	0
BCAP	900	902	890	879	902	0	0	890	1000
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	587	577	573	578	1	0	580	595
BDMN	4,165	4,292	4,251	4,256	4,324	0	4,251	0	4400
BEKS	80	83	80	80	81	1	0	0	0
BEST	555	586	553	542	566	1	0	0	600
BFIN	2,175	2,155	2,260	2,291	2,382	0	2,175	0	2495
BHIT	324	323	320	314	321	0	0	320	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	254	253	253	252	0	0	255	258
BIPI	120	125	121	119	126	1	0	119	135
BIPP	86	87	86	85	88	0	0	85	97
BISI	530	554	535	527	545	1	0	0	560
BJBR	870	889	860	842	864	1	0	865	0
BJTM	425	437	422	416	422	1	0	425	0
BKDP	75	91	75	71	75	1	0	0	0
BKSL	129	136	127	123	129	1	0	127	138
BKSW	360	360	362	360	363	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,040	3,051	3,040	3,091	0	3,040	0	0
BMAS	340	344	345	347	349	0	340	0	0
BMRI	10,625	10,700	10,518	10,435	10,507	1	0	10,525	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,970	1,983	1,997	1,966	2,048	0	0	1,966	2145
BNBA	155	155	155	156	156	1	155	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,025	1,021	1,016	1,007	1,032	1	0	1,016	1040
BNII	292	293	292	291	293	1	0	0	295
BNLI	1,370	1,380	1,364	1,356	1,369	1	0	0	0
BORN	97	97	97	97	97	1	0	97	0
BPFI	495	495	489	486	483	1	0	0	0
BRAM	3,200	3,170	3,187	3,200	3,238	1	0	0	0
BRAU	96	98	97	95	102	1	0	95	108
BRMS	254	257	256	251	263	1	256	0	275
BRNA	670	685	653	640	639	1	0	670	0
BRPT	288	294	292	289	297	0	292	0	0
BSDE	1,620	1,669	1,618	1,575	1,626	1	0	1,618	0
BSIM	275	281	277	277	282	0	277	0	0
BSSR	1,680	1,680	1,680	1,675	1,684	0	0	1,675	1720
BSWD	4,450	4,450	4,450	4,450	4,450	0	0	0	0
BTEK	1,340	1,362	1,327	1,294	1,330	1	0	1,327	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	535	515	507	493	508	0	0	520	560
BTPN	4,125	4,149	4,110	4,064	4,167	0	0	4,110	4310
BUDI	117	117	116	115	116	1	0	117	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	155	160	158	155	169	0	0	0	188
BUVA	590	595	592	592	595	0	0	0	0
BVIC	127	129	127	125	127	1	0	127	131
BWPT	1,130	1,151	1,155	1,143	1,213	0	1,155	0	1275
BYAN	6,900	6,915	6,945	6,955	6,989	0	0	0	7475
CANI	256	259	258	258	261	0	258	0	266
CASS	1,075	1,074	1,069	1,055	1,072	0	0	1,069	1100
CEKA	2,485	2,524	2,530	2,508	2,584	0	2,500	0	2630
CENT	189	188	191	189	195	1	190	0	202
CFIN	427	428	423	415	422	1	0	423	435
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	223	218	217	218	1	0	0	0
CLPI	650	658	650	643	659	1	0	0	670
CMNP	3,505	3,605	3,510	3,454	3,550	0	0	3,454	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	183	188	184	180	188	0	0	180	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,296	9,300	9,300	1	0	9,296	0
COWL	590	606	589	576	586	0	0	589	0
CPGT	73	77	72	69	72	0	0	72	82
CPIN	3,980	4,052	3,939	3,844	3,908	1	0	3,940	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	520	537	503	480	501	1	0	0	0
CTBN	5,550	5,570	5,528	5,520	5,510	1	0	0	0
CTRA	1,190	1,275	1,191	1,159	1,186	1	0	0	0
CTRP	760	800	760	744	768	1	0	744	0
CTRS	2,350	2,469	2,350	2,286	2,335	1	0	0	0
CTTH	68	68	68	68	68	1	0	0	0
DAJK	520	522	523	516	533	0	0	516	545
DART	595	623	608	594	625	1	608	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,245	1,250	1,240	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	132	136	131	129	132	1	0	132	0
DILD	489	496	480	471	479	1	0	484	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	359,000	359,444	359,600	359,880	1	0	0	0
DNET	730	740	737	733	743	0	0	725	775
DOID	159	169	164	161	176	0	164	0	187
DPNS	409	409	407	406	406	0	0	409	0
DSFI	52	52	52	51	53	1	0	51	58
DSNG	3,100	3,100	3,106	3,100	3,136	0	0	0	3210
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,490	4,498	4,477	4,474	4,457	0	0	0	0
DVLA	2,005	2,026	2,028	2,041	2,062	0	2,010	0	0
DYAN	188	192	191	191	198	0	191	0	210
ECII	1,720	1,833	1,798	1,784	1,876	0	1,798	0	1940
EKAD	405	404	403	401	404	0	0	404	410
ELSA	670	694	657	644	651	1	0	660	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	140	144	139	138	139	0	0	0	0
EMTK	6,000	6,000	5,993	6,000	5,976	1	0	6,000	0
ENRG	92	93	92	91	95	1	0	91	100
EPMT	3,500	3,500	3,588	3,620	3,676	0	3,500	0	3750
ERAA	1,300	1,353	1,261	1,206	1,242	1	0	1,275	0
ERTX	330	329	329	331	333	1	0	0	370
ESSA	2,100	2,153	2,127	2,091	2,117	0	2,105	0	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	300	300	300	300	300	1	0	300	0
EXCL	5,350	5,450	5,380	5,235	5,431	1	5,380	0	5500
FAST	2,490	2,450	2,390	2,300	2,319	1	0	2,490	0
FASW	1,570	1,571	1,580	1,570	1,610	0	0	0	1680
FISH	1,910	1,878	1,861	1,844	1,874	1	0	1,900	2030
FMII	440	441	438	436	437	0	0	440	0
FORU	1,025	1,049	1,012	994	1,118	0	0	0	0
FPNI	101	99	103	104	107	0	101	0	0
FREN	55	56	54	53	55	1	0	54	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	85	88	86	84	88	0	86	0	90
GDYR	17,550	18,030	17,540	17,320	17,445	1	0	17,550	0
GEMA	380	387	381	376	384	1	380	0	0
GEMS	1,795	1,757	1,732	1,719	1,704	1	0	1,795	0
GGRM	53,550	54,110	53,335	52,570	53,586	1	0	53,335	0
GIAA	436	445	434	431	437	1	0	0	0
GJTL	1,875	1,913	1,871	1,846	1,882	1	0	0	0
GLOB	1,110	1,121	1,129	1,111	1,137	0	1,110	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,233	7,250	7,226	1	0	7,250	0
GOLD	345	348	343	334	345	0	0	343	0
GPRA	303	320	265	237	226	1	0	0	0
GREN	112	115	113	112	115	0	113	0	118
GSMF	76	78	76	76	78	0	0	0	80
GTBO	212	216	216	211	227	0	216	0	264
GWSA	194	194	189	184	188	0	0	189	0
GZCO	100	100	100	98	100	0	0	100	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	252	260	274	0	230	0	0
HDTX	321	321	323	321	321	0	321	0	0
HERO	2,950	3,004	2,888	2,829	2,874	1	0	2,950	0
HEXA	3,585	3,599	3,600	3,589	3,621	0	0	0	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,050	69,400	69,123	69,050	69,982	1	69,123	0	71600
HOME	401	401	405	405	409	1	401	0	0
HOTL	160	162	158	158	154	1	0	160	0
HRUM	2,125	2,161	2,162	2,152	2,251	0	0	0	2390
IATA	69	70	69	67	72	1	0	69	82
IBST	3,170	3,171	3,172	3,171	3,188	1	0	0	3245
ICBP	10,500	10,495	10,312	10,060	10,255	1	0	10,400	0
ICON	426	433	430	430	436	0	430	0	440
IGAR	271	270	262	255	265	1	0	262	0
IHSG	5,071	5,134	5,064	5,030	5,076	1	0	5,064	5165
IIKP	1,880	1,880	1,883	1,880	1,880	0	0	0	0
IKAI	115	115	115	115	114	0	0	115	0
IKBI	960	960	959	960	960	1	0	0	0
IMAS	4,600	4,607	4,646	4,625	4,789	0	4,625	4,590	5025
IMJS	690	675	688	653	717	0	0	688	0
INAF	177	182	178	178	183	0	178	0	0
INAI	250	253	252	245	253	0	0	245	0
INCI	242	244	241	239	237	0	0	0	0
INCO	3,750	3,860	3,708	3,612	3,723	1	0	3,708	0
INDF	6,975	7,085	7,018	6,990	7,080	1	0	0	7150
INDR	800	807	788	778	777	1	0	800	815
INDS	2,300	2,316	2,315	2,276	2,336	0	0	2,276	2965
INDX	152	157	153	149	156	0	153	0	0
INDY	660	688	660	644	666	1	0	644	0
INKP	1,355	1,392	1,361	1,343	1,370	0	0	1,343	0
INPC	86	87	85	84	86	1	0	85	0
INPP	175	175	170	168	165	1	0	175	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	303	306	303	301	307	1	0	303	311
INTD	380	380	380	380	380	0	0	0	0
INTP	25,650	26,245	25,644	25,360	25,898	1	0	0	27500
INVS	1,625	1,630	1,621	1,600	1,699	1	0	1,621	2025
IPOL	96	97	97	96	99	1	97	0	104
ISAT	3,800	3,813	3,782	3,752	3,790	1	0	0	3850
ISSP	158	162	159	159	163	0	159	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,100	25,310	25,443	25,155	26,541	0	0	25,100	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	374	374	374	372	378	0	374	0	380
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,155	1,158	1,118	1,071	1,103	1	0	1,118	1170
JKON	625	625	624	618	624	0	0	625	0
JKSW	52	52	51	51	52	0	0	51	0
JPFA	1,255	1,295	1,248	1,221	1,255	1	0	1,248	0
JPRS	239	239	237	236	238	0	0	237	249
JRPT	945	945	945	941	954	0	0	941	960
JSMR	6,350	6,385	6,297	6,255	6,296	1	0	6,325	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	288	292	291	291	295	0	291	0	299
KAEF	1,165	1,188	1,133	1,110	1,101	1	0	0	0
KARW	110	113	109	108	113	1	0	109	120
KBLI	133	137	135	134	138	0	135	0	141
KBLM	150	150	148	144	150	0	0	0	0
KBLV	1,930	1,967	1,942	1,922	2,009	0	0	1,922	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	335	338	338	337	340	0	0	0	349
KIAS	149	152	151	146	153	1	0	146	160
KICI	286	283	282	279	284	0	0	286	0
KIJA	257	273	252	244	248	1	0	0	0
KKGI	1,525	1,570	1,530	1,515	1,540	0	0	1,515	1600
KLBF	1,735	1,794	1,739	1,712	1,752	1	0	1,712	0
KOBX	214	211	212	207	219	0	0	212	233
KOIN	450	450	431	400	413	0	0	450	0
KONI	275	275	272	275	267	1	0	0	0
KPIG	1,330	1,310	1,312	1,279	1,325	0	0	0	1350
KRAH	395	403	397	398	403	1	397	0	0
KRAS	448	452	448	445	454	1	0	448	460
KREN	405	405	405	405	405	0	405	0	0
LAMI	235	260	225	215	220	1	0	0	0
LAPD	61	63	61	60	63	1	61	0	78
LCGP	419	422	421	418	428	0	421	0	439
LEAD	4,540	4,559	4,495	4,463	4,514	0	0	0	0
LINK	6,175	6,240	6,179	6,165	6,275	1	0	0	6375
LION	11,000	11,100	11,350	11,500	11,580	0	11,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	182	182	182	178	185	0	0	178	205
LMSH	7,625	7,625	7,444	7,300	7,331	1	0	7,625	0
LPCK	8,200	8,395	8,001	7,755	7,885	1	0	8,075	0
LPGI	4,595	4,615	4,551	4,535	4,530	0	0	0	0
LPIN	4,970	4,988	4,965	4,898	4,979	0	0	4,965	0
LPKR	1,140	1,176	1,138	1,125	1,144	1	0	0	0
LPLI	530	547	530	524	534	1	0	530	0
LPPF	14,600	14,815	14,647	14,195	14,825	1	0	14,195	0
LPPS	213	220	215	213	217	1	0	0	0
LRNA	301	303	303	300	312	0	303	0	323
LSIP	2,085	2,138	2,145	2,149	2,254	0	2,145	0	2400
LTLS	860	864	859	850	869	1	0	859	885
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,020	3,026	2,921	2,828	2,884	1	0	3,000	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,050	5,195	5,110	5,090	5,263	1	5,110	0	5475
MASA	298	303	301	302	308	0	301	0	328
MAYA	1,455	1,473	1,485	1,481	1,497	0	1,455	0	1540
MBSS	1,200	1,218	1,202	1,191	1,215	1	0	1,191	1255
MBTO	245	247	243	238	243	0	0	243	259
MCOR	201	208	202	200	203	0	0	0	0
MDIA	1,830	1,854	1,852	1,814	1,887	0	1,830	0	2000
MDLN	437	443	434	429	432	1	0	0	0
MDRN	670	675	669	661	671	1	0	669	700
MEDC	3,570	3,628	3,584	3,512	3,625	0	0	3,512	3700
MEGA	2,000	2,000	2,000	1,967	1,998	0	0	2,000	0
MERK	199,950	199,950	199,602	199,950	199,236	1	0	0	0
META	207	216	209	205	214	0	0	0	219
MFIN	780	800	785	778	792	0	0	0	0
MFMI	180	180	179	180	179	1	0	180	0
MICE	394	407	400	400	407	0	400	0	415
MIDI	515	518	513	506	514	1	0	515	550
MIRA	51	50	50	50	51	1	0	50	54
MITI	209	214	212	208	226	1	212	0	235
MKPI	15,675	15,675	15,142	14,955	14,619	1	0	15,675	0
MLBI	1,040,000	1,050,800	1,047,915	1,049,200	1,054,800	0	1,040,000	0	0
MLIA	540	540	539	533	542	0	0	539	590
MLPL	725	750	725	703	740	1	0	703	765
MLPT	1,005	1,009	1,004	999	1,004	1	0	1,005	0
MNCN	2,640	2,707	2,663	2,614	2,712	0	0	2,614	2800
MPMX	1,125	1,162	1,159	1,148	1,212	0	1,159	0	1275
MPPA	2,675	3,005	2,871	2,876	3,018	0	0	0	3500
MRAT	390	390	386	376	397	0	0	386	0
MREI	2,950	2,990	3,040	3,030	3,040	0	2,950	0	4505
MSKY	1,965	2,012	2,014	1,966	2,105	0	1,990	0	2200
MTDL	372	377	359	351	349	1	0	0	0
MTFN	115	114	114	111	118	1	0	114	124
MTLA	400	405	400	394	407	0	0	394	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	509	496	488	501	1	0	488	525
MYOR	29,575	29,755	29,572	29,550	29,692	0	0	0	0
MYRX	615	622	615	609	623	0	0	0	640
MYRXP	67	71	67	65	70	0	0	67	0
MYTX	110	114	130	134	146	0	0	0	157
NAGA	176	175	170	162	174	1	0	170	190
NELY	145	145	145	145	145	0	0	0	0
NIKL	150	155	151	150	155	0	0	150	161
NIPS	218	226	223	219	235	0	223	0	246
NIRO	273	284	271	269	270	1	0	0	0
NISP	1,350	1,360	1,329	1,300	1,310	0	0	1,350	0
NOBU	795	802	799	794	810	1	799	0	825
NRCA	785	840	809	810	838	1	809	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	130	139	135	131	141	0	0	0	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	755	773	772	760	826	0	770	0	970
PALM	505	501	496	490	492	0	0	505	0
PANR	498	506	496	494	492	1	0	0	0
PANS	5,225	5,365	5,234	5,025	5,373	1	0	5,025	5700
PBRX	424	427	423	419	426	0	0	423	438
PDES	170	174	187	193	215	0	0	0	0
PEGE	210	203	213	205	232	0	0	205	250
PGAS	5,875	5,965	5,786	5,690	5,713	1	0	5,850	0
PGLI	123	135	124	123	125	1	0	0	0
PICO	188	192	183	175	184	0	0	0	0
PJAA	1,180	1,187	1,171	1,157	1,163	0	0	1,180	0
PKPK	73	75	74	73	76	1	74	0	0
PLAS	1,495	1,500	1,498	1,497	1,504	1	1,498	0	1515
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	880	899	882	863	887	1	0	863	905
PNBS	167	169	166	164	168	1	0	0	0
PNIN	665	665	660	654	664	1	0	660	675
PNLF	245	253	246	241	248	1	0	241	0
PNSE	450	530	519	511	514	0	450	0	0
POLY	59	61	60	60	64	0	60	0	67
POOL	1,950	1,950	1,986	1,950	2,050	0	0	0	0
PRAS	230	226	214	206	208	1	0	214	0
PSAB	4,600	4,600	4,482	4,342	4,568	1	0	4,482	4975
PSDN	148	148	150	149	150	0	0	0	0
PSKT	665	692	642	626	618	1	0	0	0
PTBA	10,500	10,850	10,715	10,645	11,073	0	10,715	0	11300
PTIS	1,030	1,030	1,019	1,030	999	1	0	1,030	0
PTPP	2,265	2,319	2,191	2,125	2,156	1	0	2,255	0
PTRO	1,270	1,289	1,272	1,263	1,288	0	0	1,263	1350
PTSN	104	103	101	94	103	0	0	101	118
PTSP	4,550	4,550	4,579	4,550	4,550	0	0	0	0
PUDP	380	358	411	424	459	0	380	0	0
PWON	411	419	406	401	404	1	0	0	0
PYFA	138	139	137	135	137	0	0	138	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	896	901	890	884	889	1	0	890	0
RAJA	600	622	606	599	608	0	0	0	0
RALS	1,110	1,146	1,127	1,121	1,167	0	1,127	0	1195
RANC	540	546	543	534	558	0	0	534	600
RBMS	88	95	86	82	85	1	0	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	570	570	570	570	570	1	0	0	0
RICY	178	178	178	175	178	0	0	178	0
RIGS	230	239	218	204	205	1	0	230	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	520	514	515	506	1	0	0	0
RODA	370	370	370	370	371	0	370	0	0
ROTI	1,350	1,398	1,355	1,323	1,383	1	0	1,323	1480
RUIS	204	206	204	202	207	1	0	204	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,790	2,810	2,790	2,782	2,793	1	0	0	0
SCBD	3,590	3,590	3,590	3,590	3,590	0	0	0	0
SCCO	4,200	4,200	4,199	4,131	4,197	0	0	4,199	0
SCMA	3,650	3,762	3,650	3,533	3,715	1	0	3,650	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	452	452	452	453	0	452	0	0
SDPC	91	93	94	93	97	0	91	0	99
SDRA	1,150	1,147	1,116	1,072	1,110	0	0	1,150	0
SGRO	2,100	2,175	2,141	2,126	2,211	0	2,141	0	2395
SHID	263	263	268	264	272	0	263	0	285
SIAP	201	180	241	237	312	1	201	0	0
SIDO	775	777	774	767	788	1	0	0	800
SILO	13,950	13,985	13,981	13,830	14,011	0	0	13,830	14950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	895	909	905	894	940	0	0	894	1060
SIPD	52	54	52	51	54	1	0	51	58
SKBM	900	880	933	940	976	0	900	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,650	6,620	6,622	6,530	6,634	0	0	6,622	6700
SMBR	405	423	408	406	410	1	0	0	0
SMCB	2,980	3,114	2,915	2,796	2,831	1	0	0	0
SMDM	192	195	190	190	189	1	0	0	0
SMDR	2,950	2,950	2,969	2,950	3,045	0	0	0	0
SMGR	16,550	17,120	16,661	16,510	16,680	1	0	0	0
SMMA	3,585	3,586	3,583	3,583	3,579	1	0	3,585	0
SMMT	1,800	1,806	1,972	1,784	1,986	0	0	1,784	6325
SMRA	1,285	1,336	1,284	1,268	1,300	1	0	0	1350
SMRU	98	101	104	99	113	0	0	98	300
SMSM	4,550	4,890	4,672	4,689	4,881	1	4,672	0	0
SOBI	2,300	2,360	2,228	2,135	2,118	1	0	2,300	0
SONA	3,850	3,850	3,850	3,850	3,850	0	0	0	0
SPMA	208	211	207	205	213	0	0	0	215
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,150	310,000	310,000	0	0	0	0
SQMI	1,120	1,117	1,079	957	1,124	1	0	0	0
SRAJ	230	230	233	229	237	0	230	0	245
SRIL	174	183	176	175	182	1	176	0	188
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,140	5,163	5,045	5,236	1	5,050	0	0
SSIA	815	865	826	821	835	1	0	0	0
SSMS	1,150	1,176	1,187	1,183	1,253	0	1,175	0	1275
SSTM	68	71	69	68	71	1	0	0	73
STAR	50	50	50	50	50	0	0	0	0
STTP	2,945	2,985	2,881	2,794	2,905	0	0	2,881	3400
SUGI	416	418	417	413	420	0	0	413	442
SULI	72	76	69	65	69	1	0	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	530	534	519	506	504	1	0	525	0
TAXI	1195	1,219	1,202	1,181	1,236	1	0	1,181	1285
TBIG	7900	7,980	7,859	7,715	7,899	0	0	7,859	8150
TBLA	665	672	666	662	672	1	666	0	0
TBMS	12,500	12,540	11,922	11,720	11,364	1	0	12,500	0
TCID	16,200	16,310	16,159	16,080	16,159	0	0	16,200	16500
TELE	800	808	801	791	810	1	0	791	820
TFCO	560	560	567	560	569	0	0	0	0
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	207	209	206	205	207	1	0	0	0
TINS	1,335	1,410	1,374	1,369	1,429	0	1,374	0	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	65	66	64	62	65	1	0	64	72
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,150	1,144	1,141	1,055	1,238	0	0	1,141	1630
TLKM	2,645	2,694	2,629	2,588	2,651	1	0	2,629	2710
TMAS	337	342	332	315	329	0	0	0	0
TMPI	448	458	454	454	462	0	454	0	470
TMPO	109	119	109	103	109	1	0	103	0
TOBA	825	831	827	821	832	0	827	0	845
TOTL	835	866	825	801	828	1	0	830	0
TOTO	6,900	6,980	6,752	6,580	6,696	1	0	6,900	0
TOWR	4,000	4,016	3,977	3,968	3,938	0	0	4,000	0
TPIA	2,740	2,707	2,675	2,639	2,652	1	0	2,675	0
TPMA	345	343	344	344	351	1	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	64	62	66	0	0	62	72
TRIM	76	76	77	76	79	0	76	0	81
TRIO	1,265	1,265	1,262	1,265	1,259	0	0	1,265	0
TRIS	380	381	380	380	383	0	0	0	385
TRST	325	331	321	317	322	0	0	321	330
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,885	2,940	2,891	2,839	2,929	1	0	2,839	3000
TURI	705	707	704	705	708	1	0	0	715
ULTJ	3,950	4,003	3,964	3,946	3,999	1	0	3,946	4100
UNIC	1,790	1,810	1,797	1,773	1,828	0	0	1,773	2165
UNIT	310	359	340	324	357	0	0	0	387
UNSP	50	50	50	50	50	1	0	0	51
UNTR	22,900	23,765	23,372	23,275	24,252	1	23,372	0	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,900	31,505	30,965	30,355	31,408	1	0	30,355	33000
VICO	140	137	136	130	145	1	0	136	165
VIVA	223	220	229	221	254	0	0	221	287
VOKS	810	810	797	777	795	0	0	797	0
VRNA	94	95	92	87	90	1	0	92	99
WAPO	59	59	58	57	59	0	0	58	63
WEHA	290	293	289	288	289	1	0	0	0
WICO	55	57	55	55	57	1	0	0	0
WIIM	615	628	614	606	615	1	0	614	0
WIKA	2,595	2,665	2,559	2,512	2,527	1	0	0	0
WINS	1,300	1,338	1,312	1,289	1,350	1	1,312	0	1450
WOMF	260	259	258	254	258	1	0	260	0
WSKT	800	832	790	776	786	1	0	0	0
WTON	820	830	813	803	818	1	0	0	0
XCID	100	102	98	98	94	1	0	100	0
XIIC	924	933	923	921	923	1	0	0	944
XIIT	451	459	451	450	452	1	0	0	464
XIJI	695	702	697	698	699	1	0	0	715
XISI	376	375	368	365	365	1	0	366	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	134	138	138	138	146	0	138	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )