LIST SLL/T/H 20140723

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,000	26,360	26,148	25,810	26,492	0	0	25,810	28000
ABBA	78	78	78	76	78	1	0	78	89
ABDA	5,475	5,560	5,396	5,315	5,312	1	0	5,475	0
ABMM	2,825	2,805	2,817	2,791	2,822	0	0	0	2970
ACES	925	935	913	889	915	1	0	913	0
ACST	2,495	2,520	2,434	2,367	2,397	1	0	2,450	0
ADES	1,670	1,715	1,691	1,685	1,725	1	1,691	0	1800
ADHI	3,305	3,409	3,278	3,206	3,279	1	0	0	0
ADMF	11,100	11,205	11,234	11,220	11,504	0	11,100	0	11600
ADMG	204	210	199	194	193	1	0	203	0
ADRO	1,095	1,129	1,117	1,105	1,152	0	1,117	0	1210
AGRO	99	102	99	97	101	1	0	0	107
AHAP	200	199	198	197	198	0	0	200	0
AIMS	475	478	471	469	473	0	0	475	540
AISA	2,360	2,434	2,394	2,370	2,454	0	2,394	0	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	1	0	790	0
AKRA	4,405	4,531	4,506	4,490	4,676	0	4,506	0	4750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	711	701	698	706	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	350	352	352	351	356	1	352	0	366
ALTO	365	363	391	380	451	0	373	0	540
AMAG	247	247	247	244	252	1	0	244	255
AMFG	7,000	7,225	7,207	6,955	7,379	0	7,125	0	7500
AMRT	500	506	502	495	512	1	500	0	0
ANJT	1,230	1,210	1,260	1,214	1,340	0	1,230	0	0
ANTM	1,135	1,181	1,143	1,129	1,152	0	0	0	0
APEX	3,775	3,771	3,784	3,786	3,805	0	3,775	0	0
APIC	545	548	548	543	554	1	0	543	565
APII	250	255	254	249	254	0	250	0	271
APLI	84	85	82	80	80	0	0	84	0
APLN	338	342	330	316	327	1	0	330	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	441	470	520	670	0	394	0	0
ARNA	1,005	1,014	1,004	996	1,003	1	0	0	0
ARTA	237	239	233	231	227	0	0	237	0
ARTI	171	175	173	171	177	0	173	0	190
ASBI	570	607	573	564	566	1	0	0	0
ASDM	800	800	810	809	822	0	800	0	830
ASGR	2,180	2,190	2,138	2,093	2,133	1	0	2,150	2275
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,835	7,673	7,590	7,723	1	0	7,673	8050
ASJT	440	424	413	408	402	1	0	440	0
ASMI	505	525	507	492	497	1	0	0	0
ASRI	540	560	535	521	533	1	0	535	0
ASRM	1,000	996	1,004	1,000	1,012	0	1,000	0	0
ASSA	250	254	254	255	260	0	254	0	264
ATPK	255	255	252	247	249	1	0	251	0
AUTO	3,875	3,889	3,860	3,852	3,862	1	0	0	0
BABP	93	94	94	92	96	0	0	92	106
BACA	90	90	90	90	91	0	90	0	97
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	510	521	510	512	0	510	0	0
BALI	2,300	2,292	2,243	2,154	2,275	0	0	2,243	2500
BAPA	52	53	53	52	55	1	0	0	58
BATA	955	972	973	978	978	0	960	0	1050
BAYU	660	636	622	580	614	0	0	622	0
BBCA	11,675	11,730	11,615	11,525	11,660	1	0	11,615	0
BBKP	700	714	690	672	683	1	0	690	0
BBLD	1,180	1,158	1,096	1,048	1,038	1	0	1,110	0
BBMD	1,490	1,499	1,492	1,488	1,499	0	0	1,488	1585
BBNI	4,985	5,190	5,068	5,050	5,172	1	0	0	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,425	11,760	11,496	11,390	11,660	1	0	0	12200
BBRM	192	192	190	190	189	1	0	0	0
BBTN	1,065	1,176	1,128	1,128	1,204	1	1,128	0	0
BCAP	895	925	892	885	901	0	0	0	995
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	591	581	580	583	1	0	0	0
BDMN	3,930	3,979	4,031	4,043	4,261	0	3,965	0	4400
BEKS	81	81	81	80	82	1	0	81	0
BEST	585	612	578	557	589	1	0	578	0
BFIN	2,225	2,240	2,235	2,200	2,264	0	0	2,200	2495
BHIT	324	329	323	319	322	1	0	323	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	254	254	254	0	0	254	258
BIPI	111	120	116	117	124	0	116	0	135
BIPP	85	85	86	84	87	0	0	84	97
BISI	515	528	527	520	545	1	527	0	560
BJBR	850	888	864	855	873	1	0	0	0
BJTM	430	439	430	424	429	1	0	430	0
BKDP	72	70	73	73	81	1	72	0	94
BKSL	129	137	130	127	132	1	0	0	138
BKSW	360	360	361	360	360	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,040	3,043	3,040	3,046	0	3,040	0	0
BMAS	340	338	342	342	346	1	340	0	0
BMRI	10,475	10,735	10,549	10,515	10,656	1	0	0	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,985	1,976	1,976	1,931	2,003	0	0	1,976	2145
BNBA	150	151	153	153	155	0	150	0	160
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,014	1,010	1,007	1,024	0	1,010	0	1040
BNII	291	292	291	289	293	0	0	289	295
BNLI	1,365	1,375	1,366	1,365	1,381	1	1,366	0	1445
BORN	97	97	97	97	97	1	0	0	0
BPFI	495	496	493	493	490	1	0	0	0
BRAM	3,275	3,290	3,249	3,245	3,262	1	0	3,275	0
BRAU	92	96	95	94	99	0	95	0	108
BRMS	250	257	252	248	259	1	252	0	275
BRNA	680	683	669	661	663	1	0	0	0
BRPT	290	290	290	286	294	0	0	290	300
BSDE	1,650	1,665	1,642	1,603	1,646	0	0	1,642	0
BSIM	272	275	272	270	280	0	0	270	285
BSSR	1,690	1,686	1,683	1,676	1,682	0	0	1,683	1700
BSWD	4,395	4,384	4,411	4,417	4,437	0	0	0	0
BTEK	1,300	1,301	1,317	1,269	1,336	1	1,300	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	490	500	501	501	508	0	490	0	560
BTPN	4,160	4,186	4,145	4,122	4,141	0	0	4,150	4310
BUDI	114	115	115	115	116	0	115	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	154	159	156	155	163	0	156	0	188
BUVA	585	592	590	589	595	0	590	0	0
BVIC	123	127	125	124	128	1	125	0	131
BWPT	1,145	1,147	1,147	1,115	1,174	0	0	1,115	1245
BYAN	6,800	6,770	6,843	6,780	6,922	0	0	6,780	7250
CANI	256	259	258	257	259	0	0	256	266
CASS	1,070	1,081	1,066	1,048	1,076	0	0	0	1100
CEKA	2,470	2,468	2,484	2,450	2,547	0	2,470	0	2630
CENT	188	193	189	189	193	1	188	0	0
CFIN	418	419	420	418	423	0	420	0	430
CINT	343	362	350	349	357	1	350	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	235	232	224	223	221	1	0	235	0
CLPI	640	637	640	636	653	1	640	0	670
CMNP	3,850	4,137	3,758	3,573	3,647	1	0	0	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	180	181	181	178	186	0	0	178	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,299	9,300	9,300	1	0	0	0
COWL	580	590	585	584	595	0	585	0	605
CPGT	87	92	80	74	77	1	0	0	0
CPIN	3,925	4,001	3,947	3,907	3,973	1	0	0	4070
CPRO	50	50	50	50	50	0	0	0	0
CSAP	510	543	515	501	526	1	0	0	0
CTBN	5,550	5,540	5,543	5,550	5,540	1	0	0	0
CTRA	1,250	1,275	1,232	1,199	1,239	1	0	1,232	0
CTRP	795	808	783	759	784	1	0	783	0
CTRS	2,435	2,467	2,404	2,363	2,408	1	0	0	0
CTTH	67	68	67	67	68	1	0	0	71
DAJK	535	542	532	519	529	1	0	530	0
DART	605	624	608	600	621	0	0	0	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,249	1,250	1,250	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	156	155	142	134	135	1	0	141	0
DILD	480	486	482	477	486	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	359,000	359,132	359,000	359,400	1	0	0	0
DNET	725	733	732	724	739	0	0	724	770
DOID	150	161	158	158	170	0	158	0	187
DPNS	409	415	409	409	408	1	0	0	0
DSFI	51	51	52	51	52	1	51	0	58
DSNG	3,100	3,100	3,102	3,100	3,104	0	0	0	3200
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,547	4,514	4,494	0	0	0	0
DVLA	2,000	1,993	2,010	2,004	2,039	0	2,000	0	2065
DYAN	181	189	187	186	194	0	0	180	205
ECII	1,660	1,674	1,710	1,705	1,824	0	1,700	0	1940
EKAD	410	414	407	402	405	0	0	407	0
ELSA	660	689	666	659	678	0	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	136	142	138	137	141	0	0	0	0
EMTK	6,000	6,000	5,998	6,000	6,000	1	0	5,998	0
ENRG	86	91	89	89	93	0	89	0	100
EPMT	3,500	3,460	3,504	3,480	3,572	0	0	3,480	3700
ERAA	1,295	1,355	1,296	1,257	1,295	1	0	0	0
ERTX	390	396	364	342	342	1	0	390	0
ESSA	2,220	2,233	2,175	2,115	2,152	1	0	2,195	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	279	282	289	291	297	0	0	275	0
EXCL	5,400	5,440	5,405	5,280	5,451	1	0	5,280	5500
FAST	2,425	2,466	2,423	2,374	2,397	0	0	0	0
FASW	1,560	1,568	1,569	1,566	1,581	0	0	1,560	1665
FISH	1,800	1,812	1,822	1,832	1,848	0	1,800	0	2000
FMII	440	444	440	437	439	0	0	0	0
FORU	970	1,022	988	940	1,093	1	988	0	1170
FPNI	113	107	105	102	103	1	0	113	113
FREN	54	56	54	54	55	1	0	0	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	86	87	87	85	88	0	0	85	90
GDYR	17,550	17,460	17,547	17,550	17,660	1	0	0	0
GEMA	379	377	378	376	385	1	0	0	410
GEMS	1,880	1,899	1,823	1,810	1,748	1	0	0	0
GGRM	54,000	54,250	53,795	53,115	53,790	1	0	53,795	0
GIAA	432	438	433	433	439	1	0	0	0
GJTL	1,850	1,918	1,873	1,852	1,898	1	0	0	0
GLOB	1,145	1,147	1,135	1,114	1,137	0	0	1,135	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,245	7,250	7,250	1	0	0	0
GOLD	310	330	325	331	343	0	310	0	0
GPRA	302	317	292	286	282	1	0	0	0
GREN	112	115	113	112	115	1	0	0	118
GSMF	71	75	74	72	77	0	74	0	80
GTBO	208	213	212	211	219	1	212	0	264
GWSA	189	194	190	187	192	0	0	0	0
GZCO	100	102	100	98	100	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	232	231	237	230	250	0	0	230	280
HDTX	321	321	322	321	321	0	321	0	0
HERO	2,650	2,977	2,830	2,850	2,914	0	0	0	0
HEXA	3,645	3,651	3,623	3,592	3,609	0	0	3,635	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,250	69,500	69,305	68,960	69,744	1	0	68,960	71600
HOME	410	410	407	404	405	1	0	410	0
HOTL	160	160	159	160	159	1	0	160	0
HRUM	2,075	2,145	2,122	2,105	2,188	0	0	2,050	2390
IATA	66	70	68	67	71	1	68	0	82
IBST	3,210	3,201	3,185	3,172	3,179	1	0	3,185	3245
ICBP	10,450	10,570	10,424	10,285	10,383	1	0	10,424	0
ICON	427	426	428	427	433	0	0	0	439
IGAR	275	279	270	265	268	1	0	270	0
IHSG	5,084	5,139	5,088	5,055	5,107	1	0	5,055	5165
IIKP	1,880	1,880	1,881	1,880	1,880	0	0	0	0
IKAI	110	110	112	111	113	0	0	105	0
IKBI	950	954	957	958	960	1	950	0	0
IMAS	4,540	4,575	4,575	4,542	4,663	0	0	4,505	4925
IMJS	725	724	709	680	697	0	0	725	750
INAF	182	186	181	175	183	1	0	181	0
INAI	250	249	251	245	252	0	250	0	0
INCI	242	243	242	239	242	0	0	242	0
INCO	3,710	3,820	3,738	3,691	3,778	1	0	0	3870
INDF	7,000	7,095	7,027	6,955	7,102	0	7,027	0	7150
INDR	800	801	796	799	786	1	0	800	0
INDS	2,265	2,285	2,293	2,275	2,316	0	2,285	0	2960
INDX	161	163	155	149	157	1	0	155	0
INDY	665	683	669	656	674	0	0	656	0
INKP	1,335	1,351	1,346	1,340	1,377	0	1,346	0	1395
INPC	84	87	85	84	87	1	85	0	0
INPP	177	177	175	176	171	1	0	177	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	304	308	304	301	305	1	0	301	311
INTD	380	380	380	380	380	0	0	0	0
INTP	26,250	26,790	26,078	25,515	26,230	1	0	26,078	27500
INVS	1,515	1,625	1,582	1,590	1,648	1	1,582	0	2025
IPOL	96	97	96	96	98	1	0	96	102
ISAT	3,960	4,100	3,924	3,835	3,885	1	0	0	0
ISSP	156	160	158	157	162	0	158	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,025	25,750	25,321	25,095	25,743	0	0	0	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	378	376	369	376	0	0	378	0
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,270	1,306	1,214	1,132	1,152	1	0	1,160	0
JKON	645	634	629	618	624	1	0	629	0
JKSW	50	52	51	51	52	0	0	0	53
JPFA	1,240	1,275	1,251	1,236	1,268	1	0	0	0
JPRS	240	260	242	240	241	0	0	0	0
JRPT	940	938	940	897	948	0	0	897	960
JSMR	6,400	6,465	6,362	6,235	6,369	0	0	6,362	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	287	286	288	287	292	0	287	0	298
KAEF	1,195	1,254	1,173	1,134	1,162	1	0	0	0
KARW	108	114	108	108	111	1	0	0	120
KBLI	135	135	134	132	137	1	0	134	141
KBLM	144	147	147	144	149	0	147	0	152
KBLV	2,015	2,019	1,982	1,939	1,982	1	0	1,982	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	349	351	344	340	341	1	0	349	0
KIAS	152	161	152	148	154	1	0	0	0
KICI	294	296	289	289	285	0	0	0	0
KIJA	265	277	264	254	263	1	0	0	0
KKGI	1,500	1,533	1,518	1,509	1,547	0	1,518	1,455	1575
KLBF	1,740	1,744	1,738	1,721	1,766	1	0	0	0
KOBX	215	220	214	209	214	0	0	214	233
KOIN	450	450	444	430	433	0	0	450	0
KONI	275	275	274	275	274	1	0	0	0
KPIG	1,295	1,330	1,305	1,251	1,317	0	0	0	1345
KRAH	408	406	402	396	404	1	0	402	0
KRAS	440	448	445	443	451	0	445	0	460
KREN	405	405	405	405	405	0	405	0	0
LAMI	219	239	226	226	243	1	226	0	272
LAPD	59	62	60	60	63	1	60	0	66
LCGP	424	427	422	419	423	0	0	0	439
LEAD	4,710	4,717	4,606	4,540	4,568	1	0	4,700	0
LINK	6,325	6,300	6,237	6,150	6,271	1	0	6,237	6375
LION	11,500	11,300	11,271	11,080	11,360	0	0	11,400	12000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	173	180	179	177	182	0	178	0	196
LMSH	7,900	7,900	7,724	7,735	7,464	1	0	7,900	0
LPCK	8,350	8,695	8,291	8,115	8,239	1	0	0	0
LPGI	4,595	4,585	4,582	4,595	4,565	0	0	0	4650
LPIN	4,970	4,974	4,969	4,970	4,976	0	0	0	0
LPKR	1,150	1,173	1,147	1,129	1,168	1	0	0	0
LPLI	530	536	531	530	537	1	530	0	0
LPPF	14,200	14,430	14,410	14,245	14,826	1	14,410	0	15450
LPPS	210	218	214	214	219	1	214	0	224
LRNA	303	307	303	298	308	0	0	298	319
LSIP	2,000	2,104	2,078	2,071	2,180	0	2,078	0	2300
LTLS	845	862	852	846	863	0	0	0	885
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,065	3,209	3,058	3,000	2,985	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,175	5,395	5,183	5,065	5,276	1	0	5,065	5475
MASA	290	296	296	296	303	0	296	0	315
MAYA	1,440	1,441	1,457	1,449	1,482	0	1,450	0	1540
MBSS	1,200	1,235	1,209	1,201	1,215	1	0	0	1245
MBTO	240	247	243	239	246	0	243	0	253
MCOR	200	199	201	198	204	0	0	198	0
MDIA	1,710	1,761	1,803	1,783	1,865	0	1,710	0	1905
MDLN	439	438	436	432	438	1	0	0	0
MDRN	665	685	672	668	674	1	0	0	700
MEDC	3,485	3,493	3,517	3,473	3,606	0	3,510	0	3700
MEGA	2,010	2,002	2,000	1,964	1,998	0	0	2,000	0
MERK	199,950	199,950	199,847	199,950	199,950	1	0	0	0
META	208	209	208	206	213	0	208	0	0
MFIN	750	789	766	755	795	0	766	0	0
MFMI	180	180	180	180	180	1	0	180	0
MICE	386	393	393	393	404	0	393	0	415
MIDI	500	504	505	507	515	1	505	0	525
MIRA	50	50	50	50	51	1	50	0	54
MITI	205	214	210	206	219	1	210	0	235
MKPI	15,675	15,675	15,517	15,675	15,195	1	0	0	0
MLBI	1,040,000	1,036,000	1,042,357	1,039,900	1,050,720	0	1,040,000	0	0
MLIA	560	552	546	540	539	1	0	540	590
MLPL	720	740	725	714	737	1	0	0	765
MLPT	1,000	1,002	1,002	1,001	1,005	1	1,002	0	1015
MNCN	2,565	2,610	2,607	2,587	2,676	0	2,607	0	2800
MPMX	1,130	1,150	1,141	1,130	1,171	0	0	0	1275
MPPA	2,935	2,979	2,919	2,799	2,986	0	0	2,919	3165
MRAT	375	379	382	379	392	0	376	0	400
MREI	2,950	2,930	2,977	2,970	3,010	0	2,950	0	0
MSKY	1,870	1,907	1,917	1,865	2,024	0	0	1,865	2200
MTDL	373	385	371	366	367	1	0	0	0
MTFN	113	114	113	111	114	1	0	111	124
MTLA	400	403	399	395	405	0	0	399	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	505	502	500	496	502	1	0	500	525
MYOR	29,850	29,810	29,705	29,600	29,754	1	0	0	29950
MYRX	615	616	614	608	621	0	0	614	635
MYRXP	64	68	66	64	70	0	66	0	0
MYTX	113	138	125	119	134	0	0	0	157
NAGA	159	161	164	159	170	0	160	0	190
NELY	145	145	145	145	145	0	0	0	0
NIKL	144	147	147	146	153	0	147	144	161
NIPS	242	258	234	221	233	1	0	234	0
NIRO	275	277	274	273	276	1	0	0	0
NISP	1,325	1,320	1,326	1,335	1,326	0	1,325	0	1400
NOBU	800	799	800	781	805	0	0	800	825
NRCA	795	848	813	792	842	1	0	792	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	137	133	136	131	136	1	0	137	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	755	808	766	751	804	1	0	751	945
PALM	460	475	486	491	494	0	460	0	0
PANR	495	501	498	497	501	1	498	0	0
PANS	5,100	5,175	5,179	5,115	5,339	1	5,175	0	5700
PBRX	416	424	420	420	424	0	420	0	438
PDES	190	179	182	174	192	0	0	182	222
PEGE	210	210	211	210	213	0	0	0	250
PGAS	6,075	6,085	5,952	5,800	5,876	1	0	5,952	0
PGLI	122	120	123	123	127	1	122	0	0
PICO	170	175	181	178	187	0	170	0	200
PJAA	1,150	1,115	1,135	1,118	1,160	0	0	0	1195
PKPK	70	72	72	71	75	1	72	0	78
PLAS	1,495	1,504	1,498	1,491	1,505	1	0	1,491	1515
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	910	907	895	865	894	1	0	895	0
PNBS	165	166	165	164	168	1	165	0	175
PNIN	660	666	659	653	663	0	0	659	675
PNLF	247	248	246	243	250	1	0	0	0
PNSE	540	554	535	516	540	0	0	535	600
POLY	57	59	58	58	62	0	58	0	66
POOL	1,700	1,800	1,877	1,900	1,950	0	0	0	2200
PRAS	210	254	219	212	224	1	219	0	0
PSAB	4,650	4,755	4,595	4,480	4,564	1	0	4,595	4975
PSDN	149	149	149	149	149	0	0	149	0
PSKT	685	702	676	669	666	1	0	0	0
PTBA	10,650	11,000	10,725	10,575	10,917	1	0	10,575	11300
PTIS	1,030	1,030	1,027	1,030	1,030	1	0	1,027	0
PTPP	2,365	2,419	2,309	2,262	2,274	1	0	2,309	0
PTRO	1,270	1,282	1,275	1,267	1,283	0	0	1,267	1310
PTSN	115	111	106	97	103	1	0	106	118
PTSP	5,500	5,120	4,875	4,552	4,588	0	0	4,875	5500
PUDP	389	410	407	388	415	0	0	388	490
PWON	423	428	417	405	415	1	0	417	0
PYFA	135	135	136	135	137	0	136	0	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	905	903	898	890	897	1	0	898	0
RAJA	620	637	622	607	620	0	0	0	0
RALS	1,100	1,116	1,112	1,096	1,150	0	0	1,096	1190
RANC	520	533	532	528	546	0	0	510	600
RBMS	83	83	84	82	90	1	84	0	105
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	600	606	591	588	577	1	0	0	0
RICY	178	178	178	178	178	0	0	178	0
RIGS	227	228	226	229	221	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	555	551	535	520	520	1	0	535	0
RODA	370	370	370	370	370	0	370	0	0
ROTI	1,295	1,334	1,326	1,314	1,370	0	1,326	0	1480
RUIS	203	205	203	202	205	1	0	202	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,767	2,770	2,771	2,795	0	2,770	0	2810
SCBD	3,700	3,680	3,640	3,624	3,599	1	0	3,700	0
SCCO	4,150	4,164	4,179	4,082	4,196	0	4,150	0	0
SCMA	3,600	3,722	3,644	3,578	3,725	1	0	0	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	453	453	451	453	0	0	453	454
SDPC	88	86	90	89	94	0	88	0	99
SDRA	1,175	1,173	1,140	1,074	1,133	0	0	1,140	0
SGRO	2,025	2,126	2,086	2,076	2,172	0	2,086	0	2300
SHID	255	263	261	257	269	0	261	0	285
SIAP	200	200	213	197	256	1	202	0	395
SIDO	790	806	787	772	786	1	0	787	0
SILO	14,225	14,600	14,040	13,880	14,033	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	870	898	889	881	917	0	0	850	975
SIPD	51	53	52	52	53	1	52	0	58
SKBM	950	952	939	921	931	0	0	950	1295
SKLT	365	368	361	359	354	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,610	6,614	6,530	6,622	0	6,600	0	6700
SMBR	409	420	411	404	419	1	0	0	428
SMCB	3,015	3,048	2,983	2,919	2,979	1	0	0	0
SMDM	205	199	196	195	193	1	0	205	0
SMDR	2,950	2,950	2,956	2,950	2,956	0	0	0	3300
SMGR	16,625	17,055	16,724	16,510	16,958	1	0	0	0
SMMA	3,585	3,585	3,584	3,585	3,584	1	0	3,585	0
SMMT	1,775	1,794	1,841	1,783	1,803	0	0	1,770	6325
SMRA	1,380	1,394	1,340	1,299	1,335	1	0	1,340	0
SMRU	99	99	100	98	104	0	0	98	205
SMSM	4,340	4,491	4,511	4,488	4,845	1	4,511	0	5100
SOBI	2,300	2,300	2,279	2,295	2,246	1	0	2,300	0
SONA	3,950	3,910	3,883	3,870	3,854	1	0	3,950	0
SPMA	220	225	214	208	214	1	0	215	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,045	310,000	310,000	0	0	0	0
SQMI	1,240	1,275	1,192	1,131	1,192	1	0	1,240	0
SRAJ	238	236	235	229	234	0	0	238	245
SRIL	156	168	166	166	180	0	0	150	186
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,910	4,916	4,984	4,957	5,167	0	4,910	0	0
SSIA	825	849	830	814	853	1	0	0	870
SSMS	1,165	1,173	1,166	1,141	1,208	0	0	1,141	1275
SSTM	69	69	69	68	70	1	0	68	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,875	3,040	2,926	2,897	2,932	0	0	0	3175
SUGI	403	414	411	411	418	0	411	0	430
SULI	74	77	71	66	72	1	0	71	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	520	530	523	521	520	0	0	0	0
TAXI	1260	1,288	1,234	1,193	1,233	1	0	1,234	0
TBIG	8,050	8,060	7,958	7,835	7,956	1	0	7,958	0
TBLA	675	689	673	668	675	1	0	0	0
TBMS	12,525	12,510	12,346	12,510	12,006	1	0	0	0
TCID	16,000	16,040	16,121	16,160	16,184	0	16,000	0	16500
TELE	785	800	795	792	807	0	795	0	820
TFCO	850	878	744	704	612	1	0	850	900
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	204	206	205	205	207	1	205	0	0
TINS	1,335	1,350	1,349	1,335	1,405	1	1,349	0	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	65	70	66	64	66	1	0	0	72
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,090	1,142	1,120	1,097	1,164	0	0	0	1560
TLKM	2,650	2,712	2,658	2,598	2,673	1	0	2,598	0
TMAS	354	374	351	336	345	0	0	0	0
TMPI	445	443	447	445	457	0	0	0	469
TMPO	105	105	107	106	112	1	106	0	122
TOBA	825	825	825	813	830	0	0	813	845
TOTL	835	897	844	828	853	1	0	0	0
TOTO	7,000	6,955	6,880	6,735	6,845	0	0	6,880	0
TOWR	3,960	3,979	3,967	3,931	3,971	0	0	3,931	0
TPIA	2,700	2,720	2,693	2,680	2,683	1	0	0	0
TPMA	323	297	318	315	339	1	0	0	360
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	64	63	61	65	0	0	61	72
TRIM	73	75	75	75	77	0	75	0	81
TRIO	1,285	1,316	1,271	1,252	1,268	1	0	0	0
TRIS	379	380	380	379	381	0	0	379	385
TRST	320	334	323	320	327	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,855	2,895	2,879	2,858	2,921	0	2,879	0	2970
TURI	710	709	708	706	709	1	0	708	715
ULTJ	3,930	3,938	3,946	3,939	3,979	1	3,945	0	4100
UNIC	1,825	1,819	1,802	1,783	1,801	1	0	1,825	2165
UNIT	310	297	319	320	347	0	310	0	0
UNSP	50	50	50	50	50	1	0	0	0
UNTR	22,825	23,035	23,011	22,750	23,835	0	0	22,750	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,200	31,270	31,067	30,645	31,348	1	0	31,067	33000
VICO	138	140	138	134	141	1	0	138	0
VIVA	207	213	214	210	231	0	0	196	287
VOKS	800	793	795	777	799	1	0	0	0
VRNA	91	93	93	88	93	1	91	0	96
WAPO	59	58	58	57	59	0	0	0	62
WEHA	291	296	291	289	292	1	0	0	0
WICO	55	56	55	55	57	1	0	55	59
WIIM	600	607	608	606	619	1	608	0	630
WIKA	2,765	2,861	2,695	2,613	2,640	1	0	0	0
WINS	1,380	1,435	1,354	1,312	1,361	1	0	1,380	0
WOMF	257	258	259	256	259	0	257	0	270
WSKT	840	862	824	804	818	1	0	0	0
WTON	865	885	846	818	833	1	0	840	0
XCID	100	100	100	100	99	1	0	100	0
XIIC	926	936	928	931	930	1	0	0	944
XIIT	450	460	453	453	456	1	0	0	464
XIJI	691	696	698	699	700	1	691	0	715
XISI	364	369	369	369	369	1	364	0	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	129	129	133	131	140	0	130	0	151

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )