Halaman

Rabu, 23 Juli 2014

LIST SLL/T/H 20140723


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI26,00026,36026,14825,81026,4920025,81028000
ABBA7878787678107889
ABDA5,4755,5605,3965,3155,312105,4750
ABMM2,8252,8052,8172,7912,8220002970
ACES925935913889915109130
ACST2,4952,5202,4342,3672,397102,4500
ADES1,6701,7151,6911,6851,72511,69101800
ADHI3,3053,4093,2783,2063,2791000
ADMF11,10011,20511,23411,22011,504011,100011600
ADMG204210199194193102030
ADRO1,0951,1291,1171,1051,15201,11701210
AGRO991029997101100107
AHAP200199198197198002000
AIMS47547847146947300475540
AISA2,3602,4342,3942,3702,45402,39402485
AKKU3053053053053050000
AKPI790790790790790107900
AKRA4,4054,5314,5064,4904,67604,50604750
AKSI1251251251251250000
ALDO7007117016987061000
ALKA6006006006006000000
ALMI35035235235135613520366
ALTO36536339138045103730540
AMAG24724724724425210244255
AMFG7,0007,2257,2076,9557,37907,12507500
AMRT500506502495512150000
ANJT1,2301,2101,2601,2141,34001,23000
ANTM1,1351,1811,1431,1291,1520000
APEX3,7753,7713,7843,7863,80503,77500
APIC54554854854355410543565
APII25025525424925402500271
APLI848582808000840
APLN338342330316327103300
APOL50505050500000
ARGO1,1501,1501,1501,1501,1500000
ARII296441470520670039400
ARNA1,0051,0141,0049961,0031000
ARTA237239233231227002370
ARTI17117517317117701730190
ASBI5706075735645661000
ASDM80080081080982208000830
ASGR2,1802,1902,1382,0932,133102,1502275
ASIA50505050500000
ASII7,7257,8357,6737,5907,723107,6738050
ASJT440424413408402104400
ASMI5055255074924971000
ASRI540560535521533105350
ASRM1,0009961,0041,0001,01201,00000
ASSA25025425425526002540264
ATPK255255252247249102510
AUTO3,8753,8893,8603,8523,8621000
BABP93949492960092106
BACA9090909091090097
BAEK1,6001,6001,6001,6001,6000000
BAJA510510521510512051000
BALI2,3002,2922,2432,1542,275002,2432500
BAPA525353525510058
BATA955972973978978096001050
BAYU660636622580614006220
BBCA11,67511,73011,61511,52511,6601011,6150
BBKP700714690672683106900
BBLD1,1801,1581,0961,0481,038101,1100
BBMD1,4901,4991,4921,4881,499001,4881585
BBNI4,9855,1905,0685,0505,1721005300
BBNP1,4801,4801,4801,4801,4800000
BBRI11,42511,76011,49611,39011,66010012200
BBRM1921921901901891000
BBTN1,0651,1761,1281,1281,20411,12800
BCAP895925892885901000995
BCIC50505050500000
BCIP5855915815805831000
BDMN3,9303,9794,0314,0434,26103,96504400
BEKS818181808210810
BEST585612578557589105780
BFIN2,2252,2402,2352,2002,264002,2002495
BHIT324329323319322103230
BIMA7007007007007000000
BINA25525525425425400254258
BIPI11112011611712401160135
BIPP8585868487008497
BISI51552852752054515270560
BJBR8508888648558731000
BJTM430439430424429104300
BKDP7270737381172094
BKSL129137130127132100138
BKSW360360361360360036000
BLTA1961961961961960000
BLTZ3,0403,0403,0433,0403,04603,04000
BMAS340338342342346134000
BMRI10,47510,73510,54910,51510,65610011000
BMSR1501501501501500000
BMTR1,9851,9761,9761,9312,003001,9762145
BNBA15015115315315501500160
BNBR50505050500000
BNGA1,0001,0141,0101,0071,02401,01001040
BNII29129229128929300289295
BNLI1,3651,3751,3661,3651,38111,36601445
BORN97979797971000
BPFI4954964934934901000
BRAM3,2753,2903,2493,2453,262103,2750
BRAU92969594990950108
BRMS25025725224825912520275
BRNA6806836696616631000
BRPT29029029028629400290300
BSDE1,6501,6651,6421,6031,646001,6420
BSIM27227527227028000270285
BSSR1,6901,6861,6831,6761,682001,6831700
BSWD4,3954,3844,4114,4174,4370000
BTEK1,3001,3011,3171,2691,33611,30001400
BTEL50505050500000
BTON49050050150150804900560
BTPN4,1604,1864,1454,1224,141004,1504310
BUDI114115115115116011500
BULL50505050500000
BUMI15415915615516301560188
BUVA585592590589595059000
BVIC12312712512412811250131
BWPT1,1451,1471,1471,1151,174001,1151245
BYAN6,8006,7706,8436,7806,922006,7807250
CANI25625925825725900256266
CASS1,0701,0811,0661,0481,0760001100
CEKA2,4702,4682,4842,4502,54702,47002630
CENT188193189189193118800
CFIN41841942041842304200430
CINT343362350349357135000
CITA9409409409409400000
CKRA235232224223221102350
CLPI64063764063665316400670
CMNP3,8504,1373,7583,5733,6471000
CMPP6306306306306301000
CNKO18018118117818600178192
CNTB5,0005,0005,0005,0005,0000000
CNTX9,3009,3009,2999,3009,3001000
COWL58059058558459505850605
CPGT87928074771000
CPIN3,9254,0013,9473,9073,9731004070
CPRO50505050500000
CSAP5105435155015261000
CTBN5,5505,5405,5435,5505,5401000
CTRA1,2501,2751,2321,1991,239101,2320
CTRP795808783759784107830
CTRS2,4352,4672,4042,3632,4081000
CTTH676867676810071
DAJK535542532519529105300
DART605624608600621000650
DAVO50505050500000
DEFI1,2501,2501,2491,2501,2501000
DEWA50505050500000
DGIK156155142134135101410
DILD4804864824774861000
DKFT3973973973973970000
DLTA359,000359,000359,132359,000359,4001000
DNET72573373272473900724770
DOID15016115815817001580187
DPNS4094154094094081000
DSFI5151525152151058
DSNG3,1003,1003,1023,1003,1040003200
DSSA12,90012,90012,90012,90012,9000000
DUTI4,6004,6004,5474,5144,4940000
DVLA2,0001,9932,0102,0042,03902,00002065
DYAN18118918718619400180205
ECII1,6601,6741,7101,7051,82401,70001940
EKAD410414407402405004070
ELSA6606896666596780000
ELTY50505050500000
EMDE1361421381371410000
EMTK6,0006,0005,9986,0006,000105,9980
ENRG86918989930890100
EPMT3,5003,4603,5043,4803,572003,4803700
ERAA1,2951,3551,2961,2571,2951000
ERTX390396364342342103900
ESSA2,2202,2332,1752,1152,152102,1950
ESTI2202202202202200000
ETWA279282289291297002750
EXCL5,4005,4405,4055,2805,451105,2805500
FAST2,4252,4662,4232,3742,3970000
FASW1,5601,5681,5691,5661,581001,5601665
FISH1,8001,8121,8221,8321,84801,80002000
FMII4404444404374390000
FORU9701,0229889401,093198801170
FPNI11310710510210310113113
FREN545654545510058
GAMA50505050500000
GDST8687878588008590
GDYR17,55017,46017,54717,55017,6601000
GEMA379377378376385100410
GEMS1,8801,8991,8231,8101,7481000
GGRM54,00054,25053,79553,11553,7901053,7950
GIAA4324384334334391000
GJTL1,8501,9181,8731,8521,8981000
GLOB1,1451,1471,1351,1141,137001,1351160
GMCW8608608608608600000
GMTD7,2507,2507,2457,2507,2501000
GOLD310330325331343031000
GPRA3023172922862821000
GREN112115113112115100118
GSMF7175747277074080
GTBO20821321221121912120264
GWSA1891941901871920000
GZCO100102100981000000
HADE50505050500000
HDFA23223123723025000230280
HDTX321321322321321032100
HERO2,6502,9772,8302,8502,9140000
HEXA3,6453,6513,6233,5923,609003,6353700
HITS3353353353353350000
HMSP69,25069,50069,30568,96069,7441068,96071600
HOME410410407404405104100
HOTL160160159160159101600
HRUM2,0752,1452,1222,1052,188002,0502390
IATA6670686771168082
IBST3,2103,2013,1853,1723,179103,1853245
ICBP10,45010,57010,42410,28510,3831010,4240
ICON427426428427433000439
IGAR275279270265268102700
IHSG5,0845,1395,0885,0555,107105,0555165
IIKP1,8801,8801,8811,8801,8800000
IKAI110110112111113001050
IKBI950954957958960195000
IMAS4,5404,5754,5754,5424,663004,5054925
IMJS72572470968069700725750
INAF182186181175183101810
INAI250249251245252025000
INCI242243242239242002420
INCO3,7103,8203,7383,6913,7781003870
INDF7,0007,0957,0276,9557,10207,02707150
INDR800801796799786108000
INDS2,2652,2852,2932,2752,31602,28502960
INDX161163155149157101550
INDY665683669656674006560
INKP1,3351,3511,3461,3401,37701,34601395
INPC848785848718500
INPP177177175176171101770
INRU1,0501,0501,0501,0501,0500000
INTA30430830430130510301311
INTD3803803803803800000
INTP26,25026,79026,07825,51526,2301026,07827500
INVS1,5151,6251,5821,5901,64811,58202025
IPOL96979696981096102
ISAT3,9604,1003,9243,8353,8851000
ISSP15616015815716201580165
ITMA13,90013,90013,90013,90013,9000000
ITMG25,02525,75025,32125,09525,74300027600
ITTG82828282820000
JAWA378378376369376003780
JECC3,0003,0003,0003,0003,0000000
JIHD1,2701,3061,2141,1321,152101,1600
JKON645634629618624106290
JKSW505251515200053
JPFA1,2401,2751,2511,2361,2681000
JPRS2402602422402410000
JRPT94093894089794800897960
JSMR6,4006,4656,3626,2356,369006,3620
JSPT7507507507507500000
JTPE28728628828729202870298
KAEF1,1951,2541,1731,1341,1621000
KARW108114108108111100120
KBLI13513513413213710134141
KBLM14414714714414901470152
KBLV2,0152,0191,9821,9391,982101,9822100
KBRI50505050500000
KDSI349351344340341103490
KIAS1521611521481541000
KICI2942962892892850000
KIJA2652772642542631000
KKGI1,5001,5331,5181,5091,54701,5181,4551575
KLBF1,7401,7441,7381,7211,7661000
KOBX21522021420921400214233
KOIN450450444430433004500
KONI2752752742752741000
KPIG1,2951,3301,3051,2511,3170001345
KRAH408406402396404104020
KRAS44044844544345104450460
KREN405405405405405040500
LAMI21923922622624312260272
LAPD5962606063160066
LCGP424427422419423000439
LEAD4,7104,7174,6064,5404,568104,7000
LINK6,3256,3006,2376,1506,271106,2376375
LION11,50011,30011,27111,08011,3600011,40012000
LMAS50505050500000
LMPI17318017917718201780196
LMSH7,9007,9007,7247,7357,464107,9000
LPCK8,3508,6958,2918,1158,2391000
LPGI4,5954,5854,5824,5954,5650004650
LPIN4,9704,9744,9694,9704,9760000
LPKR1,1501,1731,1471,1291,1681000
LPLI530536531530537153000
LPPF14,20014,43014,41014,24514,826114,410015450
LPPS21021821421421912140224
LRNA30330730329830800298319
LSIP2,0002,1042,0782,0712,18002,07802300
LTLS845862852846863000885
MAGP50505050500000
MAIN3,0653,2093,0583,0002,9851000
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,1755,3955,1835,0655,276105,0655475
MASA29029629629630302960315
MAYA1,4401,4411,4571,4491,48201,45001540
MBSS1,2001,2351,2091,2011,2151001245
MBTO24024724323924602430253
MCOR200199201198204001980
MDIA1,7101,7611,8031,7831,86501,71001905
MDLN4394384364324381000
MDRN665685672668674100700
MEDC3,4853,4933,5173,4733,60603,51003700
MEGA2,0102,0022,0001,9641,998002,0000
MERK199,950199,950199,847199,950199,9501000
META208209208206213020800
MFIN750789766755795076600
MFMI180180180180180101800
MICE38639339339340403930415
MIDI50050450550751515050525
MIRA5050505051150054
MITI20521421020621912100235
MKPI15,67515,67515,51715,67515,1951000
MLBI1,040,0001,036,0001,042,3571,039,9001,050,72001,040,00000
MLIA56055254654053910540590
MLPL720740725714737100765
MLPT1,0001,0021,0021,0011,00511,00201015
MNCN2,5652,6102,6072,5872,67602,60702800
MPMX1,1301,1501,1411,1301,1710001275
MPPA2,9352,9792,9192,7992,986002,9193165
MRAT37537938237939203760400
MREI2,9502,9302,9772,9703,01002,95000
MSKY1,8701,9071,9171,8652,024001,8652200
MTDL3733853713663671000
MTFN11311411311111410111124
MTLA40040339939540500399412
MTSM6906906906906900000
MYOH50550250049650210500525
MYOR29,85029,81029,70529,60029,75410029950
MYRX61561661460862100614635
MYRXP646866647006600
MYTX113138125119134000157
NAGA15916116415917001600190
NELY1451451451451450000
NIKL1441471471461530147144161
NIPS242258234221233102340
NIRO2752772742732761000
NISP1,3251,3201,3261,3351,32601,32501400
NOBU80079980078180500800825
NRCA795848813792842107920
OCAP4504504504504500000
OKAS137133136131136101370
OMRE3403403403403400000
PADI75580876675180410751945
PALM460475486491494046000
PANR495501498497501149800
PANS5,1005,1755,1795,1155,33915,17505700
PBRX41642442042042404200438
PDES19017918217419200182222
PEGE210210211210213000250
PGAS6,0756,0855,9525,8005,876105,9520
PGLI122120123123127112200
PICO17017518117818701700200
PJAA1,1501,1151,1351,1181,1600001195
PKPK7072727175172078
PLAS1,4951,5041,4981,4911,505101,4911515
PLIN2,6502,6502,6502,6502,6500000
PNBN910907895865894108950
PNBS16516616516416811650175
PNIN66066665965366300659675
PNLF2472482462432501000
PNSE54055453551654000535600
POLY5759585862058066
POOL1,7001,8001,8771,9001,9500002200
PRAS210254219212224121900
PSAB4,6504,7554,5954,4804,564104,5954975
PSDN149149149149149001490
PSKT6857026766696661000
PTBA10,65011,00010,72510,57510,9171010,57511300
PTIS1,0301,0301,0271,0301,030101,0270
PTPP2,3652,4192,3092,2622,274102,3090
PTRO1,2701,2821,2751,2671,283001,2671310
PTSN1151111069710310106118
PTSP5,5005,1204,8754,5524,588004,8755500
PUDP38941040738841500388490
PWON423428417405415104170
PYFA13513513613513701360141
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X905903898890897108980
RAJA6206376226076200000
RALS1,1001,1161,1121,0961,150001,0961190
RANC52053353252854600510600
RBMS83838482901840105
RDTX5,0505,0505,0505,0505,0500000
RELI6006065915885771000
RICY178178178178178001780
RIGS2272282262292211000
RIMO1901901901901900000
RMBA555551535520520105350
RODA370370370370370037000
ROTI1,2951,3341,3261,3141,37001,32601480
RUIS20320520320220510202214
SAFE98989898980000
SAME2,7602,7672,7702,7712,79502,77002810
SCBD3,7003,6803,6403,6243,599103,7000
SCCO4,1504,1644,1794,0824,19604,15000
SCMA3,6003,7223,6443,5783,7251003900
SCPI29,00029,00029,00029,00029,0000000
SDMU45345345345145300453454
SDPC8886908994088099
SDRA1,1751,1731,1401,0741,133001,1400
SGRO2,0252,1262,0862,0762,17202,08602300
SHID25526326125726902610285
SIAP20020021319725612020395
SIDO790806787772786107870
SILO14,22514,60014,04013,88014,0331000
SIMA1281281281281280000
SIMP87089888988191700850975
SIPD5153525253152058
SKBM950952939921931009501295
SKLT3653683613593541000
SKYB5005005005005000000
SMAR6,6006,6106,6146,5306,62206,60006700
SMBR409420411404419100428
SMCB3,0153,0482,9832,9192,9791000
SMDM205199196195193102050
SMDR2,9502,9502,9562,9502,9560003300
SMGR16,62517,05516,72416,51016,9581000
SMMA3,5853,5853,5843,5853,584103,5850
SMMT1,7751,7941,8411,7831,803001,7706325
SMRA1,3801,3941,3401,2991,335101,3400
SMRU9999100981040098205
SMSM4,3404,4914,5114,4884,84514,51105100
SOBI2,3002,3002,2792,2952,246102,3000
SONA3,9503,9103,8833,8703,854103,9500
SPMA220225214208214102150
SQBB10,50010,50010,50010,50010,5000000
SQBI310,000310,000310,045310,000310,0000000
SQMI1,2401,2751,1921,1311,192101,2400
SRAJ23823623522923400238245
SRIL15616816616618000150186
SRSN50505050500000
SRTG4,9104,9164,9844,9575,16704,91000
SSIA825849830814853100870
SSMS1,1651,1731,1661,1411,208001,1411275
SSTM696969687010680
STAR50505050500000
STTP2,8753,0402,9262,8972,9320003175
SUGI40341441141141804110430
SULI747771667210710
SUPR8,2508,2508,2508,2508,2500000
TALF5205305235215200000
TAXI12601,2881,2341,1931,233101,2340
TBIG8,0508,0607,9587,8357,956107,9580
TBLA6756896736686751000
TBMS12,52512,51012,34612,51012,0061000
TCID16,00016,04016,12116,16016,184016,000016500
TELE78580079579280707950820
TFCO85087874470461210850900
TGKA2,5752,5752,5752,5752,5750000
TIFA204206205205207120500
TINS1,3351,3501,3491,3351,40511,34901505
TIRA1,7001,7001,7001,7001,7000000
TIRT657066646610072
TKGA1,9901,9901,9901,9901,9900000
TKIM1,0901,1421,1201,0971,1640001560
TLKM2,6502,7122,6582,5982,673102,5980
TMAS3543743513363450000
TMPI445443447445457000469
TMPO10510510710611211060122
TOBA82582582581383000813845
TOTL8358978448288531000
TOTO7,0006,9556,8806,7356,845006,8800
TOWR3,9603,9793,9673,9313,971003,9310
TPIA2,7002,7202,6932,6802,6831000
TPMA323297318315339100360
TRAM1,8451,8451,8451,8451,8450000
TRIL6264636165006172
TRIM7375757577075081
TRIO1,2851,3161,2711,2521,2681000
TRIS37938038037938100379385
TRST3203343233203270000
TRUB50505050500000
TRUS4214214214214210000
TSPC2,8552,8952,8792,8582,92102,87902970
TURI71070970870670910708715
ULTJ3,9303,9383,9463,9393,97913,94504100
UNIC1,8251,8191,8021,7831,801101,8252165
UNIT310297319320347031000
UNSP50505050501000
UNTR22,82523,03523,01122,75023,8350022,75025350
UNTX3,7003,7003,7003,7003,7000000
UNVR31,20031,27031,06730,64531,3481031,06733000
VICO138140138134141101380
VIVA20721321421023100196287
VOKS8007937957777991000
VRNA9193938893191096
WAPO595858575900062
WEHA2912962912892921000
WICO5556555557105559
WIIM60060760860661916080630
WIKA2,7652,8612,6952,6132,6401000
WINS1,3801,4351,3541,3121,361101,3800
WOMF25725825925625902570270
WSKT8408628248048181000
WTON865885846818833108400
XCID10010010010099101000
XIIC926936928931930100944
XIIT450460453453456100464
XIJI69169669869970016910715
XISI364369369369369136400
YPAS6106106106106100000
YULE80808080800000
ZBRA12912913313114001300151
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar