LIST SLL/T/H 20140722

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,250	26,260	26,221	25,795	26,652	0	0	26,221	28175
ABBA	78	79	77	76	78	1	0	77	89
ABDA	5,475	5,480	5,357	5,230	5,268	1	0	5,475	0
ABMM	2,800	2,795	2,813	2,786	2,828	0	2,800	0	0
ACES	935	923	907	886	913	1	0	907	0
ACST	2,490	2,512	2,404	2,339	2,372	1	0	2,404	0
ADES	1,705	1,713	1,701	1,692	1,729	1	0	0	1800
ADHI	3,380	3,360	3,265	3,197	3,253	1	0	3,280	0
ADMF	10,975	11,420	11,301	11,310	11,529	0	11,301	0	11600
ADMG	205	209	196	190	189	1	0	199	0
ADRO	1,130	1,138	1,129	1,110	1,158	0	0	1,129	1210
AGRO	101	104	99	96	99	1	0	0	0
AHAP	200	198	198	195	199	0	0	200	205
AIMS	475	480	470	461	477	0	0	470	540
AISA	2,400	2,450	2,411	2,381	2,454	1	0	2,381	2485
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	790	790	790	1	0	790	0
AKRA	4,520	4,615	4,556	4,551	4,681	0	4,556	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	717	702	696	703	1	0	705	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	353	353	352	351	357	1	0	0	388
ALTO	371	397	403	393	467	0	399	0	540
AMAG	248	250	247	245	252	1	0	247	255
AMFG	7,300	7,375	7,311	7,070	7,397	0	0	7,070	7500
AMRT	500	519	503	496	511	1	0	0	0
ANJT	1,230	1,226	1,274	1,243	1,370	0	1,250	0	1500
ANTM	1,165	1,176	1,147	1,128	1,149	1	0	1,155	0
APEX	3,775	3,784	3,788	3,792	3,807	0	3,775	0	0
APIC	550	549	549	542	555	1	0	549	565
APII	262	253	256	249	255	1	0	0	271
APLI	84	85	81	79	79	0	0	84	0
APLN	343	352	326	309	318	1	0	318	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	394	586	557	599	690	0	525	0	0
ARNA	1,010	1,015	1,004	990	1,001	1	0	1,005	0
ARTA	237	238	231	224	226	0	0	236	248
ARTI	172	175	174	173	178	0	174	0	191
ASBI	605	614	575	559	555	1	0	590	0
ASDM	800	811	814	813	824	0	805	0	0
ASGR	2,165	2,161	2,117	2,076	2,126	0	0	2,117	2275
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,725	7,760	7,647	7,580	7,720	1	0	7,647	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	515	535	508	487	490	1	0	0	0
ASRI	550	558	532	519	526	1	0	540	0
ASRM	1,000	996	1,006	1,004	1,015	0	1,000	0	0
ASSA	253	256	256	257	261	0	256	0	264
ATPK	255	254	250	246	246	1	0	250	0
AUTO	3,870	3,900	3,852	3,843	3,851	1	0	0	0
BABP	93	94	94	92	97	0	0	92	112
BACA	90	91	90	90	91	0	0	0	97
BAEK	1,600	1,600	1,600	1,600	1,600	0	0	0	0
BAJA	510	510	527	510	520	0	510	0	0
BALI	2,255	2,252	2,214	2,149	2,292	0	0	2,214	2500
BAPA	53	54	53	52	55	1	0	52	58
BATA	980	997	981	978	975	0	0	980	1050
BAYU	600	594	603	582	614	0	600	0	650
BBCA	11,650	11,800	11,586	11,470	11,608	1	0	11,625	0
BBKP	710	704	686	669	676	1	0	680	0
BBLD	1,110	1,086	1,055	1,030	1,027	1	0	1,050	0
BBMD	1,495	1,492	1,493	1,488	1,501	0	0	1,493	1585
BBNI	5,150	5,195	5,109	5,060	5,163	1	0	5,109	5300
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	11,700	11,700	11,532	11,400	11,654	1	0	11,532	12200
BBRM	190	193	189	189	186	1	0	0	0
BBTN	1,160	1,171	1,160	1,150	1,201	1	1,160	0	0
BCAP	890	891	891	883	899	0	0	883	995
BCIC	50	50	50	50	50	0	0	0	0
BCIP	585	589	579	579	581	1	0	0	0
BDMN	3,895	4,099	4,082	4,120	4,297	0	4,075	0	4400
BEKS	81	82	80	80	82	1	0	80	0
BEST	605	601	574	555	583	1	0	574	0
BFIN	2,225	2,190	2,241	2,221	2,304	0	0	2,221	0
BHIT	325	329	323	318	321	1	0	322	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	255	254	255	253	0	0	255	0
BIPI	115	122	119	118	125	0	119	0	135
BIPP	86	86	86	84	87	1	0	84	0
BISI	530	538	533	523	546	1	533	0	560
BJBR	885	894	870	855	867	1	0	870	0
BJTM	438	440	430	421	426	1	0	432	0
BKDP	73	74	74	72	80	1	74	0	0
BKSL	136	137	131	127	131	1	0	132	138
BKSW	360	360	361	360	360	0	360	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,040	3,040	3,045	3,040	3,055	0	3,040	0	0
BMAS	340	338	342	344	348	1	340	0	0
BMRI	10,650	10,750	10,586	10,530	10,627	1	0	10,586	11000
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,955	1,971	1,971	1,938	2,016	0	0	1,938	2145
BNBA	152	154	154	155	156	0	153	0	160
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,015	1,014	1,015	1,007	1,027	0	0	1,015	1040
BNII	291	292	291	289	293	0	0	289	295
BNLI	1,365	1,377	1,366	1,364	1,380	1	1,366	0	1445
BORN	97	97	97	97	97	1	0	97	0
BPFI	495	496	492	491	488	1	0	0	0
BRAM	3,275	3,275	3,236	3,230	3,263	1	0	3,275	0
BRAU	95	97	96	95	100	1	0	95	108
BRMS	253	260	254	249	260	1	0	0	275
BRNA	675	686	664	654	654	1	0	0	0
BRPT	290	291	290	286	295	1	0	0	300
BSDE	1,665	1,663	1,638	1,609	1,638	1	0	1,640	0
BSIM	271	274	273	272	281	0	0	266	285
BSSR	1,680	1,680	1,680	1,676	1,682	0	0	1,676	1710
BSWD	4,395	4,395	4,419	4,428	4,443	0	4,395	0	0
BTEK	1,320	1,319	1,325	1,278	1,336	1	0	1,278	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	490	522	507	499	507	0	495	0	560
BTPN	4,160	4,207	4,138	4,102	4,139	0	0	4,150	4310
BUDI	116	117	116	115	116	0	0	115	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	156	161	158	156	165	0	158	0	188
BUVA	590	595	592	590	595	0	0	0	0
BVIC	125	128	126	125	127	1	126	0	131
BWPT	1,145	1,141	1,148	1,121	1,188	0	0	1,121	1245
BYAN	6,800	6,785	6,865	6,815	6,951	0	0	6,500	7275
CANI	260	259	259	257	260	0	0	259	266
CASS	1,060	1,085	1,064	1,050	1,076	0	0	0	1100
CEKA	2,485	2,479	2,491	2,468	2,563	0	2,491	0	2630
CENT	188	198	190	189	194	1	0	0	202
CFIN	418	423	421	418	422	1	419	0	431
CINT	352	371	353	349	353	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	220	226	219	219	220	1	0	0	0
CLPI	635	641	641	639	655	1	640	0	670
CMNP	4,055	3,970	3,712	3,504	3,592	1	0	3,712	0
CMPP	630	630	630	630	630	1	0	0	0
CNKO	180	184	181	179	187	0	181	0	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,298	9,300	9,300	1	0	0	0
COWL	585	595	588	584	593	0	0	0	0
CPGT	85	83	76	71	75	1	0	76	0
CPIN	3,975	4,048	3,958	3,899	3,944	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	540	547	518	495	518	1	0	0	0
CTBN	5,550	5,560	5,540	5,540	5,528	1	0	0	0
CTRA	1,265	1,283	1,223	1,189	1,223	1	0	0	0
CTRP	805	809	776	756	777	1	0	776	0
CTRS	2,450	2,441	2,389	2,344	2,384	1	0	0	0
CTTH	68	69	67	67	68	1	0	0	71
DAJK	545	535	531	516	529	1	0	531	0
DART	600	624	609	599	622	0	0	599	650
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,248	1,250	1,250	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	140	141	135	131	133	1	0	134	0
DILD	485	492	483	477	483	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	359,000	358,800	359,198	359,200	359,600	1	0	0	365000
DNET	735	738	736	730	740	0	0	730	775
DOID	160	164	162	161	172	0	162	0	187
DPNS	410	411	409	408	406	0	0	409	0
DSFI	52	52	52	51	52	1	0	51	58
DSNG	3,100	3,100	3,103	3,100	3,112	0	0	0	3200
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,556	4,521	4,492	4,478	0	0	0	0
DVLA	2,005	1,994	2,015	2,017	2,049	0	2,005	0	0
DYAN	189	190	190	188	196	0	0	188	207
ECII	1,655	1,702	1,735	1,735	1,847	0	1,695	0	1940
EKAD	410	409	406	401	404	0	0	406	0
ELSA	685	690	669	658	671	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	143	139	137	140	0	0	0	0
EMTK	6,000	6,000	5,997	6,000	5,996	1	0	6,000	0
ENRG	89	93	91	90	94	0	0	87	100
EPMT	3,400	3,400	3,506	3,520	3,616	0	3,400	0	3700
ERAA	1,345	1,378	1,297	1,252	1,271	1	0	1,300	0
ERTX	390	375	352	331	337	1	0	340	0
ESSA	2,220	2,173	2,152	2,093	2,139	1	0	2,152	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	290	290	294	296	299	0	290	0	0
EXCL	5,450	5,450	5,408	5,295	5,451	1	0	5,408	5500
FAST	2,440	2,474	2,422	2,344	2,370	0	0	0	0
FASW	1,570	1,571	1,574	1,568	1,587	0	0	1,568	1665
FISH	1,800	1,846	1,834	1,838	1,856	0	1,830	0	2000
FMII	442	447	440	436	438	0	0	0	0
FORU	985	1,054	997	953	1,110	1	997	0	1170
FPNI	99	99	101	100	104	0	0	99	0
FREN	54	55	54	54	55	1	0	54	58
GAMA	50	50	50	50	50	0	0	0	0
GDST	89	88	87	86	88	0	0	89	90
GDYR	17,550	17,360	17,545	17,540	17,612	1	0	0	0
GEMA	375	371	377	375	386	0	375	0	410
GEMS	1,880	1,865	1,795	1,774	1,726	1	0	0	0
GGRM	54,000	54,455	53,694	53,030	53,658	1	0	53,800	0
GIAA	433	440	434	432	438	1	434	0	0
GJTL	1,900	1,934	1,885	1,857	1,891	1	0	1,895	0
GLOB	1,145	1,139	1,130	1,114	1,138	1	0	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,250	7,250	7,242	7,250	7,248	1	0	7,250	0
GOLD	310	354	332	338	345	0	0	0	390
GPRA	304	321	287	273	265	1	0	0	0
GREN	113	115	113	112	115	1	0	0	118
GSMF	76	77	76	73	77	0	0	73	80
GTBO	211	214	213	211	222	1	213	0	264
GWSA	193	197	191	185	191	0	0	191	0
GZCO	101	102	100	98	100	0	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	220	240	240	260	0	0	0	0
HDTX	321	321	322	321	321	0	321	0	0
HERO	2,975	3,016	2,921	2,880	2,886	1	0	2,905	0
HEXA	3,645	3,623	3,613	3,581	3,609	0	0	3,613	3700
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,500	69,333	68,950	69,882	1	0	69,333	71600
HOME	410	405	406	403	406	1	0	409	0
HOTL	160	160	159	160	158	1	0	160	0
HRUM	2,140	2,145	2,146	2,120	2,206	0	0	2,120	2390
IATA	68	70	68	67	71	1	0	67	82
IBST	3,175	3,172	3,172	3,172	3,180	1	0	3,172	3245
ICBP	10,500	10,650	10,411	10,235	10,318	1	0	10,475	0
ICON	428	427	429	428	434	0	0	428	439
IGAR	274	282	268	261	266	1	0	273	0
IHSG	5,127	5,131	5,090	5,059	5,097	1	0	5,107	5165
IIKP	1,880	1,880	1,881	1,880	1,880	0	0	0	0
IKAI	115	111	113	113	114	1	0	0	0
IKBI	960	960	960	960	960	1	0	0	0
IMAS	4,540	4,593	4,593	4,568	4,699	0	0	4,505	5000
IMJS	715	717	701	667	699	0	0	701	750
INAF	187	183	181	176	183	1	0	181	0
INAI	250	249	251	246	253	0	250	0	0
INCI	242	241	241	240	242	0	0	0	0
INCO	3,785	3,861	3,752	3,676	3,749	1	0	3,752	0
INDF	7,050	7,095	7,041	6,970	7,102	1	0	7,041	7150
INDR	800	801	795	798	781	1	0	800	0
INDS	2,305	2,300	2,307	2,279	2,321	0	0	2,279	2965
INDX	150	153	152	151	157	0	151	0	165
INDY	685	685	672	656	670	1	0	675	0
INKP	1,335	1,370	1,351	1,345	1,375	0	1,351	0	0
INPC	85	90	86	84	86	1	0	0	0
INPP	177	179	174	173	168	1	0	177	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	307	308	304	301	305	1	0	304	311
INTD	380	380	380	380	380	0	0	0	0
INTP	26,450	26,720	25,992	25,610	26,129	1	0	25,992	27500
INVS	1,615	1,623	1,615	1,613	1,656	1	1,615	0	2025
IPOL	97	96	97	96	98	1	0	97	102
ISAT	4,010	4,110	3,905	3,802	3,850	1	0	0	0
ISSP	159	161	159	158	163	0	159	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,600	25,585	25,469	25,065	25,935	0	0	25,469	27600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	376	375	368	376	0	0	375	380
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,270	1,290	1,187	1,112	1,127	1	0	1,200	0
JKON	620	620	622	623	623	0	620	0	640
JKSW	52	52	51	51	52	0	0	51	53
JPFA	1,270	1,290	1,257	1,236	1,261	1	0	1,257	0
JPRS	255	252	244	240	239	1	0	255	0
JRPT	940	939	940	906	950	0	0	906	960
JSMR	6,400	6,435	6,343	6,295	6,347	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	287	287	289	288	293	0	287	0	298
KAEF	1,200	1,215	1,162	1,140	1,141	1	0	0	0
KARW	107	110	108	108	111	1	108	0	120
KBLI	132	135	133	132	137	0	133	0	141
KBLM	148	149	148	145	149	0	148	0	0
KBLV	2,000	2,001	1,965	1,926	1,985	1	0	1,965	2100
KBRI	50	50	50	50	50	0	0	0	0
KDSI	349	347	341	338	340	1	0	348	0
KIAS	152	160	152	146	153	1	0	0	0
KICI	294	296	287	286	284	0	0	294	0
KIJA	277	278	263	252	257	1	0	265	0
KKGI	1,525	1,558	1,527	1,520	1,543	0	0	0	0
KLBF	1,745	1,759	1,737	1,718	1,762	1	0	0	0
KOBX	218	219	213	210	215	0	0	218	233
KOIN	450	458	441	420	424	0	0	450	0
KONI	275	275	274	275	273	1	0	0	0
KPIG	1,300	1,326	1,310	1,255	1,318	0	0	1,255	1345
KRAH	407	401	399	395	404	1	0	0	0
KRAS	448	449	447	444	451	0	0	447	460
KREN	405	405	405	405	405	0	405	0	0
LAMI	226	262	230	223	235	1	0	0	0
LAPD	61	61	61	60	63	1	61	0	69
LCGP	423	423	421	418	424	0	0	0	439
LEAD	4,650	4,632	4,553	4,471	4,547	1	0	4,575	0
LINK	6,225	6,265	6,194	6,150	6,276	1	0	6,194	6375
LION	11,000	10,800	11,156	11,200	11,480	0	11,000	0	12000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	180	182	182	177	183	0	0	177	205
LMSH	7,900	7,895	7,636	7,575	7,369	1	0	7,900	0
LPCK	8,600	8,630	8,261	8,025	8,113	1	0	8,325	0
LPGI	4,595	4,615	4,576	4,575	4,547	0	0	0	0
LPIN	4,970	4,982	4,968	4,969	4,976	0	0	0	0
LPKR	1,160	1,173	1,146	1,133	1,163	1	0	0	0
LPLI	535	547	531	529	536	1	0	0	0
LPPF	14,350	14,765	14,515	14,260	14,820	1	14,515	0	0
LPPS	218	219	215	215	218	1	0	0	224
LRNA	305	307	303	299	309	0	0	303	320
LSIP	2,090	2,111	2,117	2,096	2,205	0	0	2,090	2315
LTLS	855	859	855	848	864	0	0	848	885
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,165	3,227	3,054	2,944	2,934	1	0	3,155	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,270	5,188	5,055	5,277	1	0	5,188	5475
MASA	297	295	299	299	305	0	297	0	321
MAYA	1,450	1,443	1,466	1,461	1,489	0	1,450	0	0
MBSS	1,225	1,231	1,213	1,202	1,213	1	0	1,215	1245
MBTO	242	251	244	238	245	0	0	0	259
MCOR	200	202	201	198	204	0	200	0	0
MDIA	1,850	1,842	1,849	1,791	1,878	0	0	1,849	1950
MDLN	436	441	435	431	437	1	0	0	0
MDRN	680	681	675	667	672	1	0	675	700
MEDC	3,485	3,532	3,533	3,503	3,619	0	3,510	0	3700
MEGA	2,000	1,992	1,994	1,970	1,998	0	0	0	0
MERK	199,950	199,950	199,795	199,950	199,950	1	0	0	0
META	208	214	209	206	213	0	209	0	0
MFIN	750	789	773	765	796	0	773	0	0
MFMI	180	180	180	180	180	1	0	180	0
MICE	394	396	397	397	405	0	394	0	415
MIDI	496	503	508	507	516	0	497	0	525
MIRA	50	51	50	50	51	1	0	0	54
MITI	214	216	212	206	221	1	0	0	235
MKPI	15,675	15,915	15,438	15,435	14,955	1	0	15,675	0
MLBI	1,040,000	1,034,000	1,043,518	1,045,900	1,053,040	0	1,040,000	0	1085000
MLIA	540	540	539	536	538	0	0	540	590
MLPL	740	738	728	714	737	1	0	728	765
MLPT	1,005	1,004	1,003	1,000	1,005	1	0	0	0
MNCN	2,605	2,633	2,628	2,602	2,686	0	2,610	0	2800
MPMX	1,145	1,143	1,146	1,135	1,182	0	0	1,135	1275
MPPA	2,975	2,965	2,911	2,833	2,992	1	0	2,911	3500
MRAT	388	383	385	378	395	0	0	0	400
MREI	2,950	2,930	2,990	2,990	3,026	0	2,950	0	0
MSKY	1,895	1,942	1,940	1,901	2,052	0	0	1,890	2200
MTDL	376	387	370	363	361	1	0	0	0
MTFN	114	115	113	111	115	1	0	113	124
MTLA	400	402	399	395	405	0	0	0	412
MTSM	690	690	690	690	690	0	0	0	0
MYOH	505	504	498	494	500	1	0	498	525
MYOR	29,750	29,780	29,632	29,570	29,729	0	0	0	0
MYRX	615	617	614	610	623	0	0	0	635
MYRXP	67	70	67	65	70	0	0	67	0
MYTX	132	129	131	120	137	0	0	131	157
NAGA	160	168	167	160	171	1	0	0	190
NELY	145	145	145	145	145	0	0	0	0
NIKL	143	151	148	147	154	0	148	0	161
NIPS	247	252	230	218	232	1	0	230	0
NIRO	277	279	274	271	274	1	0	0	0
NISP	1,325	1,325	1,327	1,330	1,320	0	1,325	0	1400
NOBU	800	798	799	785	807	0	0	799	825
NRCA	850	834	822	800	842	1	0	822	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	137	135	135	130	136	0	0	135	168
OMRE	340	340	340	340	340	0	0	0	0
PADI	770	829	771	754	808	1	0	754	970
PALM	500	506	498	494	493	0	0	500	0
PANR	505	504	500	497	498	1	0	0	0
PANS	5,225	5,235	5,218	5,130	5,364	1	0	5,218	5700
PBRX	424	425	423	420	424	0	0	423	438
PDES	170	164	178	172	200	0	0	0	0
PEGE	210	211	211	209	218	0	0	209	250
PGAS	6,025	6,055	5,891	5,790	5,817	1	0	5,900	0
PGLI	122	123	123	123	127	1	122	0	0
PICO	188	190	186	179	186	0	0	188	0
PJAA	1,095	1,111	1,128	1,132	1,162	0	1,095	0	0
PKPK	71	72	73	71	76	1	72	0	78
PLAS	1,500	1,502	1,499	1,492	1,505	1	0	1,499	1515
PLIN	2,650	2,650	2,650	2,650	2,650	0	0	0	0
PNBN	900	903	887	864	892	1	0	887	905
PNBS	165	167	166	165	169	1	166	0	175
PNIN	660	663	659	656	663	0	0	659	675
PNLF	247	249	246	243	250	1	0	0	0
PNSE	560	522	533	521	534	1	0	560	0
POLY	58	60	59	59	62	0	0	58	66
POOL	1,950	1,950	1,966	1,950	1,980	0	0	0	0
PRAS	216	276	224	212	217	1	0	0	0
PSAB	4,625	4,795	4,567	4,436	4,540	1	0	4,600	4975
PSDN	149	149	149	149	149	0	0	149	0
PSKT	700	701	671	653	652	1	0	670	0
PTBA	10,950	10,840	10,762	10,575	10,954	1	0	10,762	11300
PTIS	1,030	1,030	1,025	1,030	1,025	1	0	1,030	0
PTPP	2,390	2,396	2,282	2,225	2,234	1	0	2,335	0
PTRO	1,285	1,283	1,277	1,268	1,284	1	0	1,277	1310
PTSN	98	106	101	97	102	1	0	97	118
PTSP	4,550	4,550	4,563	4,550	4,550	0	0	0	6600
PUDP	421	421	417	386	428	0	0	417	0
PWON	426	423	413	405	412	1	0	413	0
PYFA	135	137	136	136	137	0	135	0	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	902	904	895	892	895	1	0	902	0
RAJA	640	639	623	612	616	1	0	630	0
RALS	1,115	1,127	1,118	1,110	1,156	0	0	1,110	1190
RANC	535	539	539	533	549	0	0	533	600
RBMS	82	89	85	82	88	1	85	0	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	600	600	587	582	574	1	0	0	0
RICY	178	178	178	177	178	0	0	178	0
RIGS	230	230	225	230	215	1	0	230	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	537	525	522	516	1	0	530	0
RODA	370	370	370	370	370	0	370	0	0
ROTI	1,330	1,362	1,341	1,327	1,371	0	1,341	0	1480
RUIS	204	204	204	202	206	1	0	204	214
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,765	2,780	2,775	2,776	2,795	1	2,775	0	0
SCBD	3,650	3,626	3,610	3,602	3,592	1	0	3,650	0
SCCO	4,190	4,190	4,194	4,102	4,198	0	4,190	0	0
SCMA	3,690	3,752	3,666	3,575	3,719	1	0	3,666	3900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	453	452	451	453	0	0	452	454
SDPC	88	88	91	89	95	1	88	0	0
SDRA	1,160	1,153	1,123	1,067	1,126	0	0	1,123	0
SGRO	2,090	2,120	2,117	2,103	2,184	0	2,110	0	2335
SHID	260	260	264	261	271	0	262	0	285
SIAP	201	189	219	210	280	1	202	0	395
SIDO	805	797	786	769	786	1	0	786	0
SILO	14,000	13,990	13,947	13,855	13,996	0	0	0	14450
SIMA	128	128	128	128	128	0	0	0	0
SIMP	895	901	898	888	924	0	0	888	1010
SIPD	52	53	52	52	53	1	0	52	58
SKBM	950	934	933	911	943	0	0	950	1295
SKLT	365	365	358	356	352	1	0	365	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,630	6,621	6,550	6,624	0	0	6,550	6700
SMBR	420	418	413	408	417	1	0	0	0
SMCB	3,015	3,108	2,967	2,892	2,927	1	0	0	0
SMDM	192	191	191	191	192	1	0	0	0
SMDR	2,950	2,950	2,959	2,950	2,972	0	0	0	0
SMGR	16,975	16,985	16,774	16,640	16,903	1	0	0	0
SMMA	3,585	3,585	3,584	3,585	3,583	1	0	3,585	0
SMMT	1,795	1,796	1,874	1,786	1,804	0	0	1,786	6325
SMRA	1,365	1,378	1,320	1,291	1,324	1	0	1,335	0
SMRU	99	97	101	98	106	0	0	98	255
SMSM	4,545	4,522	4,597	4,598	4,879	1	4,597	0	0
SOBI	2,300	2,300	2,268	2,235	2,202	1	0	2,300	0
SONA	3,850	3,850	3,850	3,850	3,850	0	0	0	0
SPMA	213	220	210	205	213	1	0	210	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	310,000	310,000	310,067	310,000	310,000	0	0	0	0
SQMI	1,240	1,223	1,169	1,083	1,185	1	0	1,240	0
SRAJ	233	233	233	227	234	0	233	0	245
SRIL	165	173	170	171	181	0	170	0	186
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,910	5,025	5,021	4,975	5,200	0	5,000	0	0
SSIA	845	851	833	821	850	1	0	0	0
SSMS	1,155	1,143	1,167	1,139	1,225	0	1,155	0	1275
SSTM	69	69	69	68	71	1	0	68	73
STAR	50	50	50	50	50	0	0	0	0
STTP	3,050	3,041	2,952	2,891	2,908	0	0	3,045	3175
SUGI	412	415	415	413	419	0	415	0	436
SULI	70	74	69	66	71	1	0	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	530	532	525	518	515	1	0	530	0
TAXI	1265	1,242	1,221	1,185	1,231	1	0	1,221	1285
TBIG	7,925	8,070	7,912	7,815	7,928	1	0	7,912	0
TBLA	680	681	671	665	674	1	0	0	0
TBMS	12,525	12,785	12,257	12,245	11,739	1	0	12,525	0
TCID	16,200	16,210	16,182	16,160	16,161	0	0	0	0
TELE	800	804	799	793	808	0	0	0	820
TFCO	850	790	691	646	583	1	0	850	900
TGKA	2,575	2,575	2,575	2,575	2,575	0	0	0	0
TIFA	204	208	206	205	207	1	206	0	0
TINS	1,335	1,373	1,356	1,349	1,415	1	1,356	0	1505
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	68	70	66	64	65	1	0	66	72
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,125	1,173	1,135	1,082	1,178	0	0	1,082	1560
TLKM	2,695	2,709	2,663	2,614	2,666	1	0	2,663	0
TMAS	368	366	349	332	340	1	0	362	0
TMPI	444	446	449	448	459	0	446	0	470
TMPO	109	108	109	105	112	1	0	0	0
TOBA	825	827	826	817	830	0	0	817	845
TOTL	880	887	848	826	843	1	0	850	0
TOTO	6,875	6,870	6,820	6,705	6,802	0	0	6,820	7000
TOWR	3,995	3,965	3,970	3,939	3,961	0	0	3,995	0
TPIA	2,700	2,739	2,689	2,670	2,671	1	0	0	0
TPMA	259	293	316	328	345	0	259	0	360
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	64	61	65	0	0	64	72
TRIM	73	74	75	75	78	0	74	0	81
TRIO	1,265	1,265	1,264	1,265	1,264	0	0	1,265	0
TRIS	380	380	380	379	382	0	0	380	385
TRST	330	332	324	320	325	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,890	2,946	2,891	2,851	2,918	1	0	2,851	2980
TURI	710	707	706	706	709	1	0	0	715
ULTJ	3,945	3,949	3,955	3,946	3,985	1	3,950	0	4100
UNIC	1,790	1,806	1,791	1,773	1,804	1	0	1,773	2165
UNIT	310	308	324	318	352	0	310	0	0
UNSP	50	50	50	50	50	1	0	0	50
UNTR	23,000	23,080	23,104	22,985	24,015	1	23,025	0	25350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,100	31,260	31,001	30,610	31,374	1	0	31,001	33000
VICO	138	137	138	132	143	1	0	138	165
VIVA	203	218	218	214	238	0	218	0	287
VOKS	800	788	792	777	799	1	0	0	0
VRNA	95	95	94	88	92	1	0	94	96
WAPO	56	57	58	56	59	0	56	0	63
WEHA	296	295	292	289	291	1	0	292	0
WICO	55	56	55	55	57	1	55	0	59
WIIM	610	613	612	608	619	1	610	0	0
WIKA	2,800	2,788	2,660	2,581	2,599	1	0	0	0
WINS	1,400	1,370	1,341	1,297	1,357	1	0	1,341	1450
WOMF	260	261	259	259	259	1	0	260	0
WSKT	850	844	815	797	808	1	0	825	0
WTON	880	862	837	810	826	1	0	830	0
XCID	100	100	99	100	98	1	0	100	0
XIIC	937	939	929	929	928	1	0	937	944
XIIT	458	462	454	453	455	1	0	458	464
XIJI	710	705	701	699	700	1	0	707	715
XISI	376	375	371	370	368	1	0	376	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	131	131	134	133	142	0	0	131	151

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )