LIST SLL/T/H 20121228

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,100	18,890	18,609	18,150	18,730	1	0	18,609	19450
ABBA	80	80	80	78	84	1	0	78	96
ABDA	1,820	1,818	1,815	1,808	1,821	1	0	0	1920
ABMM	2,950	2,925	2,890	2,765	2,874	1	0	2,890	3050
ACES	810	832	803	786	811	1	0	803	0
ADES	1,900	1,892	1,883	1,836	1,987	0	0	1,883	2275
ADHI	1,770	1,792	1,772	1,706	1,892	0	0	1,706	2100
ADMF	10,000	10,230	10,297	10,370	10,458	0	10,100	0	11650
ADMG	365	369	367	365	372	1	367	0	450
ADRO	1,590	1,596	1,581	1,550	1,597	1	0	1,581	1610
AGRO	146	149	147	146	150	0	147	0	156
AHAP	190	188	192	192	196	0	0	0	0
AIMS	240	236	234	232	232	1	0	240	0
AISA	1,010	1,070	1,050	1,030	1,125	1	1,050	0	1230
AKKU	164	164	164	164	164	0	0	0	0
AKPI	830	848	849	820	858	0	0	820	930
AKRA	4,050	4,070	4,084	4,070	4,167	0	4,075	0	4275
AKSI	72	72	72	72	72	0	0	0	0
ALDO	470	483	487	480	528	0	0	465	610
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	622	617	608	611	1	0	617	640
ALTO	305	311	305	303	315	0	0	303	325
AMAG	230	239	238	235	256	1	238	0	270
AMFG	8,300	8,320	8,315	8,210	8,328	0	8,300	0	0
AMRT	5,150	5,080	5,010	4,900	5,020	1	0	5,010	5400
ANTM	1,280	1,286	1,270	1,250	1,278	1	0	1,270	1310
APIC	200	200	200	199	200	1	0	200	205
APLI	86	89	86	85	88	1	0	86	94
APLN	365	371	367	360	373	1	367	0	380
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,370	1,360	1,308	1,184	1,387	0	0	0	0
ARNA	1,650	1,672	1,640	1,622	1,630	1	0	0	0
ARTA	310	311	317	313	338	1	317	0	395
ARTI	255	260	265	264	280	0	260	0	305
ASBI	490	490	488	484	483	1	0	490	0
ASDM	740	744	727	716	712	1	0	740	0
ASGR	1,370	1,386	1,358	1,332	1,369	1	0	1,370	1460
ASIA	50	50	50	50	50	1	50	0	0
ASII	7,550	7,500	7,507	7,420	7,616	0	0	0	7700
ASJT	460	460	460	460	460	0	0	0	0
ASRI	570	598	582	564	597	0	0	564	640
ASRM	980	988	973	960	961	1	0	980	0
ASSA	415	438	441	431	471	0	435	395	540
ATPK	126	124	127	122	134	0	127	0	145
AUTO	3,525	3,530	3,505	3,475	3,540	0	0	3,505	3675
BABP	169	185	179	180	192	1	179	0	198
BACA	120	124	119	120	120	1	0	0	0
BAEK	1,000	1,000	1,004	1,000	1,006	0	0	0	0
BAJA	500	530	495	491	501	1	0	0	0
BAPA	137	136	135	131	138	1	0	135	154
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	352	351	350	354	1	350	0	360
BBCA	9,200	9,290	9,147	8,940	9,310	1	0	9,147	9500
BBKP	610	608	604	584	602	1	0	604	620
BBLD	710	724	689	682	657	1	0	710	0
BBNI	3,750	3,795	3,707	3,645	3,674	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	7,010	6,953	6,840	7,012	0	0	6,840	7250
BBTN	1,470	1,498	1,498	1,486	1,538	0	1,490	0	1590
BCAP	1,600	1,636	1,649	1,632	1,793	1	1,649	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	275	270	290	280	311	0	275	0	620
BDMN	5,600	5,720	5,636	5,560	5,696	0	0	0	0
BEKS	121	122	121	120	123	1	0	121	132
BEST	680	680	682	664	698	1	0	664	760
BFIN	1,970	1,956	1,887	1,814	1,828	1	0	1,860	0
BHIT	520	524	529	506	552	0	0	506	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	199	202	204	199	219	1	204	0	235
BIPP	100	103	103	101	112	0	103	96	131
BISI	800	820	810	804	854	0	810	790	910
BJBR	1,050	1,048	1,045	1,022	1,069	0	0	1,045	1100
BJTM	375	373	372	364	372	0	0	372	390
BKDP	95	94	93	92	91	1	0	95	96
BKSL	191	191	190	188	191	1	0	190	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	7,800	7,980	7,945	7,880	8,108	0	7,945	0	8200
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,350	2,430	2,426	2,380	2,514	0	2,426	0	2625
BNBA	162	161	164	162	168	0	162	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,098	1,107	1,092	1,124	0	0	1,092	1150
BNII	395	401	397	396	402	1	0	0	410
BNLI	1,310	1,328	1,316	1,308	1,323	0	1,316	0	1360
BORN	540	544	548	534	574	0	0	534	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	195	197	199	197	209	0	199	0	230
BRMS	220	234	233	226	259	0	233	0	340
BRNA	690	698	694	680	700	0	0	680	750
BRPT	410	417	413	412	428	1	413	0	475
BSDE	1,100	1,132	1,124	1,096	1,174	0	0	1,096	1260
BSIM	225	224	226	224	228	0	225	0	235
BSSR	1,960	1,960	1,946	1,934	1,930	1	0	1,960	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	930	918	908	872	904	0	0	910	940
BTEL	50	50	50	50	50	1	0	0	0
BTON	690	698	700	696	714	0	700	0	750
BTPN	5,050	5,120	5,071	5,035	5,096	0	5,050	0	0
BUDI	113	117	116	115	120	0	0	0	133
BULL	53	53	53	53	53	0	0	0	0
BUMI	600	612	601	586	618	1	0	586	650
BUVA	460	454	449	442	448	0	0	449	0
BVIC	116	116	116	115	119	1	0	115	130
BWPT	1,380	1,384	1,380	1,368	1,392	1	0	1,380	1430
BYAN	8,550	8,810	8,696	8,370	9,192	0	8,650	0	9800
CASS	680	760	741	744	809	0	741	0	880
CEKA	1,230	1,232	1,227	1,206	1,274	1	0	1,227	1380
CENT	1,340	1,494	1,139	1,014	907	1	0	0	0
CFIN	400	407	401	394	407	1	0	394	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	260	259	253	272	1	0	259	0
CLPI	1,510	1,558	1,587	1,568	1,674	0	1,550	0	1850
CMNP	1,730	1,856	1,831	1,832	1,951	0	1,831	0	2075
CMPP	1,500	1,550	1,451	1,450	1,350	1	0	0	0
CNKO	350	433	407	410	447	0	407	0	475
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,697	6,700	6,700	1	0	0	0
COWL	145	151	152	150	168	0	152	0	196
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,500	3,495	3,440	3,395	3,469	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	228	227	226	234	1	227	0	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	790	800	792	758	816	0	0	758	830
CTRP	610	624	625	608	650	1	625	0	690
CTRS	2,200	2,260	2,228	2,160	2,251	1	0	2,160	2550
CTTH	56	56	56	56	56	1	0	56	0
DART	710	748	734	706	739	0	730	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	800	738	690	640	639	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	143	169	163	165	188	0	163	0	205
DILD	320	323	328	324	343	0	325	0	365
DKFT	415	417	416	404	432	1	0	404	480
DLTA	255,000	255,000	254,532	255,000	254,760	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	152	151	148	144	151	1	0	148	161
DPNS	385	385	387	384	396	0	0	384	0
DSFI	55	55	54	53	55	1	0	54	59
DSSA	13,600	13,600	13,600	13,600	13,600	1	0	0	0
DUTI	2,850	2,850	2,850	2,850	2,846	0	0	2,850	0
DVLA	1,690	1,642	1,636	1,592	1,650	0	0	1,636	1750
EKAD	355	350	367	354	404	0	360	0	500
ELSA	173	174	173	172	175	0	0	173	179
ELTY	54	55	55	53	56	0	55	0	60
EMDE	120	120	121	119	122	0	120	0	126
EMTK	4,000	3,955	3,954	3,925	3,979	0	0	4,000	4200
ENRG	82	85	82	81	84	1	82	0	0
EPMT	1,740	1,724	1,713	1,708	1,704	1	0	1,740	1750
ERAA	2,925	2,915	2,795	2,675	2,708	1	0	2,800	0
ERTX	325	330	316	312	302	0	0	325	0
ESSA	3,100	3,100	3,055	2,935	3,012	1	0	3,055	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	305	313	312	312	319	0	310	0	325
EXCL	5,550	5,620	5,590	5,470	5,738	0	0	5,470	6100
FAST	12,100	12,100	12,100	12,100	12,100	1	0	0	0
FASW	2,400	2,400	2,418	2,400	2,456	0	2,400	0	0
FISH	2,200	2,195	2,238	2,245	2,281	0	0	0	0
FMII	235	234	218	205	206	1	0	0	0
FORU	131	132	132	132	134	0	132	0	137
FPNI	111	108	112	114	113	1	111	0	0
FREN	87	89	87	84	90	0	0	87	97
GAMA	350	350	350	345	355	0	0	345	395
GDST	107	107	106	105	107	0	0	107	0
GDYR	12,300	12,300	12,297	12,300	12,300	1	0	12,297	0
GEMA	395	400	399	391	403	1	0	391	415
GEMS	2,375	2,375	2,375	2,375	2,375	0	0	0	0
GGRM	56,000	56,640	56,996	56,260	58,952	0	56,996	0	60450
GIAA	640	644	642	630	653	0	0	630	690
GJTL	2,200	2,235	2,225	2,195	2,273	0	2,225	0	2325
GLOB	1,140	1,148	1,149	1,126	1,156	0	1,149	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	395	393	387	376	385	1	0	387	0
GPRA	101	101	101	100	105	1	0	0	118
GREN	64	65	65	63	66	0	0	63	70
GSMF	178	178	174	173	170	1	0	178	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	220	225	221	217	227	0	0	217	240
GZCO	199	196	195	191	195	1	0	195	200
HADE	50	50	50	50	50	0	0	0	0
HDFA	265	268	259	251	254	1	0	255	0
HDTX	950	950	950	950	950	0	0	0	0
HERO	4,325	4,335	4,274	4,145	4,281	1	0	4,300	4500
HEXA	8,050	8,000	7,861	7,600	7,842	1	0	7,861	0
HITS	285	263	248	239	232	1	0	275	0
HMSP	59,000	58,760	58,667	57,960	58,582	0	0	58,600	0
HOME	91	85	97	94	119	0	0	85	155
HRUM	5,900	5,800	5,811	5,680	6,014	1	0	0	6250
IATA	188	200	208	203	243	0	205	0	285
IBST	5,200	5,240	5,218	5,210	5,316	1	5,200	0	5450
ICBP	8,100	8,210	7,945	7,680	7,896	1	0	8,000	8300
ICON	400	400	404	400	416	0	0	0	0
IDKM	1,040	1,068	1,071	1,054	1,102	0	1,060	0	1160
IGAR	380	386	383	377	396	0	0	377	450
IHSG	4,282	4,277	4,276	4,244	4,303	0	0	4,276	4340
IIKP	1,400	1,400	1,377	1,362	1,356	0	0	1,400	0
IKAI	144	144	144	144	144	0	0	144	0
IKBI	1,530	1,530	1,531	1,530	1,531	1	1,530	0	0
IMAS	5,250	5,180	5,175	5,100	5,252	1	0	5,175	5400
INAF	315	323	320	316	329	1	320	0	340
INAI	460	454	499	474	552	0	460	0	580
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	244	246	246	249	0	245	0	255
INCO	2,325	2,370	2,326	2,300	2,373	1	0	2,300	2475
INDF	5,850	5,820	5,748	5,550	5,820	1	0	5,748	6200
INDR	1,400	1,400	1,400	1,400	1,400	0	0	0	1410
INDS	4,200	4,130	4,058	3,905	4,028	1	0	4,058	0
INDX	146	147	145	140	148	1	0	145	189
INDY	1,400	1,470	1,451	1,444	1,528	1	1,451	0	1570
INKP	710	728	707	698	733	1	0	707	800
INPC	110	112	110	110	112	1	110	0	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	450	450	452	443	461	0	0	443	475
INTD	420	420	421	420	422	1	420	0	0
INTP	22,650	22,880	22,585	22,130	22,710	0	0	22,585	23100
INVS	6,500	6,340	6,162	5,760	6,238	0	0	6,162	0
IPOL	107	109	106	104	108	1	0	106	114
ISAT	6,450	6,490	6,396	6,270	6,410	0	0	6,396	0
ITMA	1,200	1,200	1,085	1,056	981	1	0	0	0
ITMG	41,350	41,770	41,157	40,280	41,744	1	0	41,157	42350
ITTG	82	84	83	82	90	1	0	0	96
JAWA	375	376	377	364	383	0	0	364	400
JECC	1,890	1,902	1,916	1,910	1,964	0	1,890	0	0
JIHD	690	726	703	702	708	1	0	0	760
JKON	1,350	1,346	1,352	1,344	1,360	0	0	1,344	1500
JKSW	101	101	101	101	101	0	0	0	0
JPFA	6,100	6,010	5,954	5,750	5,934	1	0	5,954	0
JPRS	335	345	338	335	344	1	338	0	350
JRPT	2,900	2,840	2,800	2,780	2,756	1	0	2,900	0
JSMR	5,550	5,550	5,577	5,500	5,696	0	5,577	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	367	365	356	365	0	0	365	0
KAEF	720	718	730	718	760	0	730	0	790
KARK	50	50	50	50	50	0	0	0	0
KARW	710	722	706	706	803	0	0	0	930
KBLI	191	191	193	188	200	0	0	188	220
KBLM	128	129	125	124	122	1	0	128	136
KBLV	600	600	600	598	600	0	0	598	0
KBRI	50	51	50	50	50	1	0	0	0
KDSI	510	528	526	508	556	0	520	0	670
KIAS	181	181	179	177	190	1	0	0	205
KICI	270	271	271	271	276	1	270	0	385
KIJA	200	199	200	197	203	0	200	0	205
KKGI	2,400	2,440	2,306	2,175	2,325	1	0	2,306	2575
KLBF	1,030	1,046	1,034	1,004	1,069	0	0	1,004	1150
KOBX	600	592	593	578	593	0	0	593	610
KOIN	300	300	300	300	304	1	300	0	0
KONI	250	250	250	250	250	1	0	250	0
KPIG	1,500	1,494	1,515	1,480	1,556	1	0	1,480	1680
KRAS	650	648	647	634	656	0	0	647	680
KREN	250	244	231	219	224	1	0	225	0
LAMI	215	205	223	222	241	0	0	215	0
LAPD	175	177	170	165	164	1	0	175	0
LCGP	150	194	178	182	197	0	178	0	210
LION	10,400	10,360	10,314	10,150	10,232	0	0	10,400	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	261	260	256	279	1	260	0	425
LMSH	10,500	10,500	10,481	10,500	10,500	1	0	0	0
LPCK	3,200	3,275	3,243	3,175	3,368	0	0	3,175	3650
LPGI	2,150	2,150	2,093	2,060	2,049	1	0	2,150	0
LPIN	8,300	8,320	8,252	8,180	8,304	0	0	8,252	8500
LPKR	1,000	998	1,003	984	1,024	0	0	984	1070
LPLI	270	271	275	276	283	0	270	0	295
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	167	171	167	164	168	1	0	164	174
LSIP	2,250	2,185	2,097	2,003	2,082	1	0	2,097	0
LTLS	740	746	750	744	759	0	750	0	770
MAIN	2,275	2,315	2,329	2,315	2,400	1	2,300	0	2500
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,700	6,790	6,601	6,430	6,566	1	0	6,600	7300
MASA	430	421	409	392	403	1	0	405	0
MAYA	2,800	2,660	2,499	2,200	2,338	1	0	2,400	0
MBSS	1,010	1,066	967	900	938	1	0	980	0
MBTO	380	383	381	377	388	1	381	0	400
MCOR	184	184	184	184	186	0	0	0	0
MDLN	640	644	603	576	572	1	0	610	0
MDRN	760	768	778	766	802	0	770	0	830
MEDC	1,640	1,654	1,599	1,564	1,544	1	0	1,640	0
MEGA	3,350	3,410	3,450	3,470	3,494	0	3,350	0	0
MERK	152,000	152,000	151,820	152,000	151,520	1	0	0	0
META	184	188	184	180	185	0	0	184	190
MFIN	600	596	589	580	590	0	0	600	610
MFMI	190	192	193	193	200	1	190	0	0
MICE	380	381	384	380	392	0	380	0	405
MIDI	790	860	793	782	852	1	0	782	0
MIRA	114	116	116	112	124	0	0	112	161
MITI	81	83	83	81	86	0	0	80	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,000	734,685	735,000	735,000	1	0	0	0
MLIA	235	238	241	238	257	0	240	0	270
MLPL	215	224	216	211	225	0	216	0	245
MNCN	2,425	2,425	2,434	2,360	2,485	0	0	2,360	2750
MPPA	1,230	1,290	1,169	1,106	1,151	1	0	1,210	0
MRAT	490	508	514	514	552	0	510	0	570
MREI	1,620	1,618	1,615	1,610	1,618	1	0	0	1700
MSKY	2,375	2,445	2,432	2,340	2,522	0	0	2,340	2825
MTDL	163	167	162	159	165	1	0	162	171
MTFN	230	337	255	228	265	0	0	0	0
MTLA	530	538	530	518	540	1	0	0	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	840	860	853	840	908	0	850	0	1030
MYOR	19,600	19,700	19,550	19,390	19,696	1	0	19,550	20700
MYRX	280	299	283	277	286	1	0	0	0
MYRXP	50	52	51	50	52	1	51	0	0
MYTX	320	319	325	326	336	1	320	0	0
NELY	197	196	197	197	199	1	197	0	200
NIKL	220	222	220	215	221	1	220	0	0
NIPS	4,225	4,340	4,420	4,465	4,780	0	4,300	0	4900
NIRO	245	244	246	241	249	0	0	241	260
NISP	1,450	1,432	1,455	1,468	1,482	1	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	205	223	203	195	195	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,080	1,090	1,059	1,042	1,058	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	458	453	459	0	0	460	0
PANR	197	200	197	196	201	1	0	197	205
PANS	3,175	3,180	3,143	3,105	3,123	1	0	0	0
PBRX	420	423	421	419	426	1	420	0	435
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	225	225	225	225	1	0	0	260
PGAS	4,475	4,505	4,474	4,425	4,579	0	0	0	4650
PGLI	118	123	125	123	134	0	122	0	159
PICO	260	259	263	260	273	0	0	0	0
PJAA	820	834	832	826	845	0	832	0	860
PKPK	220	237	219	213	236	0	0	0	255
PLAS	920	992	1,049	1,064	1,130	0	0	0	1310
PLIN	1,550	1,570	1,557	1,564	1,589	0	0	1,550	0
PNBN	630	624	616	598	615	1	0	616	650
PNIN	510	518	518	516	533	1	518	0	0
PNLF	135	136	136	135	140	1	136	0	150
PNSE	500	540	524	508	526	1	520	0	0
POLY	189	196	194	189	200	0	0	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	255	259	248	233	255	1	0	248	0
PSAB	4,775	4,770	4,779	4,670	4,867	0	0	4,670	5100
PSDN	205	205	211	205	227	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,000	15,030	14,963	14,770	15,424	1	0	14,963	16000
PTIS	840	840	838	840	836	0	0	0	0
PTPP	820	842	834	812	864	0	834	0	950
PTRO	1,330	1,520	1,310	1,218	1,292	1	0	0	0
PTSN	127	141	129	123	134	1	0	0	0
PTSP	2,450	2,450	2,449	2,450	2,450	1	0	0	0
PUDP	500	498	507	504	524	0	500	0	0
PWON	215	225	223	218	232	0	223	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	172	178	175	175	182	1	175	0	198
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	730	729	730	729	732	0	0	729	744
RAJA	570	578	593	574	645	1	580	0	700
RALS	1,230	1,252	1,240	1,210	1,276	0	0	1,210	1430
RANC	780	778	775	762	788	1	0	775	840
RBMS	140	145	141	139	148	1	0	139	179
RDTX	3,500	3,500	3,496	3,500	3,500	1	0	0	0
RELI	495	495	497	498	499	0	495	0	0
RICY	172	176	174	172	180	1	174	0	215
RIGS	455	477	460	453	464	1	460	0	0
RIMO	116	114	114	115	120	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	590	602	602	584	621	1	590	0	640
RODA	325	325	322	325	317	1	0	325	0
ROTI	6,900	6,920	6,763	6,630	6,660	1	0	6,800	0
RUIS	200	205	199	198	201	0	0	199	215
SAFE	85	91	89	89	91	0	0	0	96
SAIP	250	250	250	250	249	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,250	4,285	4,296	4,275	4,447	1	4,296	0	4775
SCMA	2,225	2,270	2,260	2,240	2,320	1	2,260	0	2400
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	300	300	299	300	297	1	0	300	0
SDPC	92	94	94	94	100	1	94	0	105
SDRA	640	646	640	614	652	1	0	640	710
SGRO	2,450	2,435	2,384	2,325	2,347	1	0	2,350	0
SHID	360	361	366	364	370	1	360	0	385
SIAP	120	122	118	118	116	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,140	1,140	1,104	1,068	1,087	1	0	1,120	0
SIPD	50	50	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	495	495	496	0	0	0	0
SMAR	6,550	6,570	6,575	6,580	6,598	0	0	0	6800
SMCB	3,475	3,470	3,434	3,345	3,498	0	0	3,434	3600
SMDM	191	192	188	188	187	0	0	191	0
SMDR	4,025	4,020	4,013	4,005	4,027	1	0	4,013	0
SMGR	15,700	16,200	15,748	15,580	15,936	1	0	0	0
SMMA	4,550	4,560	4,542	4,500	4,538	0	0	4,550	0
SMMT	3,650	3,670	3,646	3,585	3,680	1	0	0	0
SMRA	1,880	1,932	1,913	1,870	1,938	0	1,913	0	2100
SMRU	395	395	398	397	409	1	395	0	0
SMSM	2,425	2,410	2,408	2,380	2,454	0	0	0	2550
SOBI	810	898	952	972	1,013	0	810	0	1100
SONA	2,300	2,230	2,467	2,520	2,690	0	0	0	0
SPMA	290	293	293	290	314	1	293	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	900	897	880	898	0	0	897	0
SRAJ	420	428	410	393	401	1	0	420	0
SRSN	50	51	51	50	51	1	0	0	52
SSIA	1,060	1,058	1,055	1,024	1,087	0	0	1,055	1160
SSTM	134	132	140	142	148	0	134	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,140	1,062	947	846	844	1	0	910	0
SUGI	280	378	338	347	383	0	338	0	400
SULI	106	110	108	107	117	1	108	0	127
SUPR	5,000	4,990	4,960	4,935	4,932	1	0	0	0
TAXI	860	866	864	856	878	1	860	0	900
TBIG	5,700	5,740	5,617	5,500	5,652	0	0	5,617	5900
TBLA	490	485	484	474	496	0	0	484	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	10,450	10,526	10,410	10,626	1	0	11,000	0
TELE	530	530	521	508	536	1	0	0	570
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	242	240	238	242	1	0	238	280
TINS	1,520	1,530	1,528	1,512	1,571	1	1,528	0	1600
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	69	68	70	1	0	69	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,980	1,958	1,986	1,952	2,024	0	1,980	0	2150
TLKM	8,950	9,090	9,026	8,860	9,080	0	0	8,860	9350
TMAS	370	368	372	365	377	0	370	0	0
TMPI	480	482	487	478	499	0	480	0	580
TMPO	150	147	147	142	149	1	0	147	170
TOBA	1,270	1,288	1,298	1,308	1,330	0	1,290	0	1350
TOTL	890	910	896	880	936	0	896	0	1000
TOTO	6,650	6,670	6,669	6,600	6,652	0	0	6,600	6800
TOWR	24,200	22,800	21,860	20,860	20,834	1	0	0	0
TPIA	3,500	3,360	3,094	2,805	2,922	1	0	2,950	0
TRAM	1,160	1,158	1,111	1,064	1,076	1	0	1,120	0
TRIL	82	83	83	82	84	1	83	0	100
TRIM	121	121	121	121	122	0	0	121	0
TRIO	970	966	963	956	970	0	0	963	980
TRIS	340	341	338	334	336	0	0	338	0
TRST	325	322	315	303	313	1	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	540	534	513	508	508	1	0	540	0
TSPC	3675	3,735	3,659	3,540	3,613	1	0	3,650	0
TURI	900	900	900	900	910	1	0	0	930
ULTJ	1,380	1,408	1,383	1,366	1,408	1	0	0	1440
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	345	345	345	0	0	345	0
UNSP	93	95	93	91	95	1	0	93	101
UNTR	19,600	19,620	19,404	19,280	19,678	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,200	21,330	21,267	20,850	21,750	0	0	20,850	26250
VIVA	540	565	527	475	532	0	0	527	700
VOKS	1,030	1,030	1,029	1,030	1,029	1	0	0	0
VRNA	100	103	102	101	103	1	0	0	108
WAPO	64	64	65	63	67	0	0	63	87
WEHA	171	172	171	170	171	0	0	170	174
WICO	52	54	53	53	57	1	0	0	66
WIKA	1,490	1,494	1,462	1,402	1,482	0	0	1,462	1620
WINS	455	461	435	418	425	1	0	445	0
WOMF	191	192	189	187	186	1	0	191	0
XIIT	369	369	369	368	371	0	0	369	375
YPAS	660	682	669	660	672	0	0	0	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	123	120	116	123	0	0	116	132

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20121228

Code	Last	TREND STATUS		TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	19,100	TP UP MAX NORMAL		20,700	range	18,000	-	18,478	-	18,900	-	19,450	-	19,800	-	20,700
ADHI	1,770	TP DOWN MAX NORMAL		1,680	range	1,632	-	1,680	-	1,768	-	1,890	-	2,040	-	2,100
ADMG	365	TP DOWN MAX NORMAL		300	range	300	-	338	-	355	-	375	-	391	-	426
ADRO	1,590	TP DOWN MAX NORMAL		1,288	range	1,449	-	1,452	-	1,584	-	1,610	-	1,716	-	1,980
AISA	1,010	TP DOWN MAX NORMAL		984	range	924	-	984	-	1,008	-	1,092	-	1,107	-	1,230
AKRA	4,050	TP DOWN MAX NORMAL		3,400	range	3,400	-	3,825	-	3,950	-	4,250	-	4,345	-	4,740
ALDO	470	DOWN ABNORMAL		504	range	425	-	441	-	468	-	504	-	510	-	553
AMAG	230	TP DOWN MAX NORMAL		216	range	205	-	216	-	226	-	243	-	246	-	267
ANTM	1,280	TP UP MAX NORMAL		1,586	range	1,048	-	1,179	-	1,220	-	1,310	-	1,342	-	1,464
APLN	365	TP UP MAX NORMAL		462	range	308	-	347	-	355	-	385	-	391	-	426
ARNA	1,650	TP DOWN MAX NORMAL		1,336	range	1,440	-	1,503	-	1,584	-	1,670	-	1,728	-	1,872
ARTI	255	TP DOWN MAX NORMAL		244	range	226	-	244	-	246	-	267	-	275	-	305
ASGR	1,370	TP UP MAX NORMAL		1,716	range	1,168	-	1,314	-	1,320	-	1,452	-	1,460	-	1,584
ASII	7,550	TP DOWN MAX NORMAL		6,930	range	7,140	-	7,315	-	7,480	-	7,700	-	7,820	-	8,500
ASRI	570	TP UP MAX NORMAL		715	range	448	-	512	-	550	-	576	-	605	-	640
BBCA	9,200	TP UP MAX NORMAL		10,120	range	8,550	-	8,800	-	9,025	-	9,240	-	9,500	-	9,680
BBKP	610	TP UP MAX NORMAL		754	range	528	-	580	-	594	-	638	-	660	-	696
BBNI	3,750	TP UP MAX NORMAL		4,583	range	3,160	-	3,525	-	3,555	-	3,878	-	3,950	-	4,230
BBRI	6,950	TP UP MAX NORMAL		7,820	range	6,570	-	6,800	-	6,935	-	7,140	-	7,300	-	7,480
BBTN	1,470	TP DOWN MAX NORMAL		1,272	range	1,272	-	1,420	-	1,431	-	1,562	-	1,590	-	1,704
BCAP	1,600	TP DOWN MAX NORMAL		1,576	range	1,379	-	1,474	-	1,576	-	1,608	-	1,742	-	1,773
BDMN	5,600	TP DOWN MAX NORMAL		5,220	range	5,220	-	5,450	-	5,510	-	5,723	-	5,800	-	5,995
BEKS	121	TP UP MAX NORMAL		156	range	106	-	119	-	120	-	132	-	144	-	156
BEST	680	TP DOWN MAX NORMAL		624	range	546	-	624	-	640	-	702	-	704	-	768
BHIT	520	TP UP MAX NORMAL		650	range	420	-	480	-	500	-	540	-	550	-	600
BIPI	199	TP DOWN MAX NORMAL		192	range	174	-	191	-	192	-	209	-	216	-	226
BIPP	100	DOWN ABNORMAL		114	range	72	-	74	-	86	-	100	-	103	-	114
BISI	800	TP DOWN MAX NORMAL		728	range	455	-	637	-	728	-	819	-	910	-	0
BJBR	1,050	TP UP MAX NORMAL		1,300	range	880	-	990	-	1,000	-	1,100	-	1,200	-	1,300
BKSL	191	TP UP MAX NORMAL		243	range	154	-	173	-	187	-	192	-	206	-	224
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	7,800	TP DOWN MAX NORMAL		7,380	range	7,380	-	7,718	-	7,790	-	8,085	-	8,200	-	8,453
BMTR	2,350	TP DOWN MAX NORMAL		2,100	range	1,838	-	2,100	-	2,310	-	2,363	-	2,520	-	2,625
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	540	TP UP MAX NORMAL		676	range	441	-	504	-	520	-	567	-	572	-	624
BRAU	195	TP DOWN MAX NORMAL		184	range	173	-	184	-	187	-	207	-	216	-	230
BRMS	220	DOWN ABNORMAL		300	range	75	-	90	-	188	-	263	-	300	-	338
BRNA	690	TP UP MAX NORMAL		871	range	600	-	670	-	675	-	737	-	750	-	804
BRPT	410	TP DOWN MAX NORMAL		380	range	333	-	375	-	380	-	413	-	428	-	450
BSDE	1,100	TP UP MAX NORMAL		1,404	range	889	-	1,016	-	1,080	-	1,143	-	1,188	-	1,270
BUMI	600	TP UP MAX NORMAL		741	range	520	-	570	-	585	-	627	-	650	-	684
BVIC	116	TP DOWN MAX NORMAL		104	range	91	-	104	-	110	-	117	-	121	-	130
BWPT	1,380	TP UP MAX NORMAL		1,677	range	1,200	-	1,290	-	1,350	-	1,419	-	1,500	-	1,548
CFIN	400	TP UP MAX NORMAL		507	range	336	-	378	-	390	-	420	-	429	-	468
CLPI	1,510	TP DOWN MAX NORMAL		1,480	range	1,370	-	1,480	-	1,507	-	1,644	-	1,665	-	1,781
CMNP	1,730	DOWN ABNORMAL		1,820	range	1,138	-	1,593	-	1,610	-	1,771	-	1,820	-	1,932
CNKO	350	DOWN ABNORMAL		372	range	280	-	323	-	326	-	372	-	387	-	419
COWL	145	DOWN ABNORMAL		168	range	105	-	125	-	138	-	147	-	150	-	163
CPIN	3,500	TP DOWN MAX NORMAL		2,820	range	3,125	-	3,173	-	3,438	-	3,525	-	3,750	-	4,063
CSAP	225	TP DOWN MAX NORMAL		204	range	179	-	204	-	215	-	230	-	237	-	255
CTRA	790	TP DOWN MAX NORMAL		680	range	680	-	726	-	765	-	792	-	850	-	858
CTRP	610	TP DOWN MAX NORMAL		552	range	483	-	552	-	560	-	616	-	621	-	672
CTRS	2,200	TP UP MAX NORMAL		2,763	range	1,785	-	2,040	-	2,125	-	2,295	-	2,338	-	2,550
DART	710	TP UP MAX NORMAL		884	range	560	-	640	-	680	-	720	-	748	-	800
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	143	DOWN ABNORMAL		164	range	41	-	103	-	137	-	144	-	151	-	164
DILD	320	TP DOWN MAX NORMAL		292	range	256	-	292	-	300	-	329	-	330	-	360
DOID	152	TP UP MAX NORMAL		185	range	129	-	142	-	145	-	156	-	161	-	170
EKAD	355	TP DOWN MAX NORMAL		352	range	308	-	335	-	352	-	369	-	396	-	402
ELSA	173	TP DOWN MAX NORMAL		143	range	143	-	161	-	171	-	179	-	188	-	205
ELTY	54	TP DOWN MAX NORMAL		48	range	42	-	48	-	52	-	57	-	60	-	62
ENRG	82	TP DOWN MAX NORMAL		70	range	74	-	79	-	81	-	88	-	89	-	96
ERAA	2,925	TP UP MAX NORMAL		3,283	range	0	-	2,525	-	2,778	-	3,030	-	3,283	-	3,788
ESSA	3,100	TP UP MAX NORMAL		3,510	range	0	-	2,700	-	2,970	-	3,240	-	3,510	-	4,050
EXCL	5,550	TP DOWN MAX NORMAL		5,490	range	5,250	-	5,490	-	5,500	-	5,750	-	5,795	-	6,100
FREN	87	TP UP MAX NORMAL		107	range	75	-	82	-	86	-	90	-	96	-	98
GGRM	56,000	TP DOWN MAX NORMAL		54,405	range	51,383	-	52,958	-	54,405	-	57,428	-	57,563	-	60,450
GIAA	640	TP DOWN MAX NORMAL		568	range	568	-	620	-	639	-	682	-	710	-	744
GJTL	2,200	TP DOWN MAX NORMAL		1,860	range	1,860	-	2,093	-	2,175	-	2,325	-	2,393	-	2,610
GWSA	220	TP UP MAX NORMAL		280	range	192	-	215	-	216	-	237	-	240	-	258
GZCO	199	TP UP MAX NORMAL		246	range	160	-	180	-	189	-	200	-	208	-	227
HRUM	5,900	TP DOWN MAX NORMAL		5,625	range	5,363	-	5,625	-	5,850	-	5,938	-	6,250	-	6,338
IATA	188	DOWN ABNORMAL		228	range	143	-	170	-	187	-	200	-	204	-	221
ICBP	8,100	TP UP MAX NORMAL		8,568	range	7,470	-	7,823	-	7,885	-	8,195	-	8,300	-	8,568
IGAR	380	TP DOWN MAX NORMAL		336	range	336	-	375	-	378	-	413	-	420	-	450
IMAS	5,250	TP UP MAX NORMAL		5,808	range	4,860	-	5,050	-	5,130	-	5,303	-	5,400	-	5,555
INAF	315	TP DOWN MAX NORMAL		272	range	288	-	306	-	312	-	340	-	360	-	432
INCO	2,325	TP UP MAX NORMAL		2,958	range	1,980	-	2,228	-	2,275	-	2,475	-	2,503	-	2,730
INDF	5,850	TP UP MAX NORMAL		6,268	range	5,450	-	5,580	-	5,723	-	5,890	-	5,995	-	6,200
INDY	1,400	TP DOWN MAX NORMAL		1,256	range	1,256	-	1,270	-	1,397	-	1,413	-	1,524	-	1,570
INKP	710	TP DOWN MAX NORMAL		648	range	567	-	648	-	670	-	729	-	737	-	804
INTA	450	TP UP MAX NORMAL		572	range	396	-	440	-	446	-	484	-	495	-	528
INTP	22,650	TP UP MAX NORMAL		25,070	range	20,700	-	21,800	-	21,850	-	22,890	-	23,000	-	23,980
IPOL	107	TP UP MAX NORMAL		133	range	91	-	102	-	103	-	112	-	114	-	122
ISAT	6,450	TP UP MAX NORMAL		7,073	range	5,850	-	6,150	-	6,175	-	6,458	-	6,500	-	6,765
ITMG	41,350	TP UP MAX NORMAL		45,310	range	38,115	-	39,400	-	40,233	-	41,370	-	42,350	-	43,340
JPFA	6,100	TP UP MAX NORMAL		6,210	range	5,400	-	5,670	-	5,940	-	6,210	-	6,750	-	7,560
JSMR	5,550	TP DOWN MAX NORMAL		5,265	range	5,100	-	5,265	-	5,355	-	5,558	-	5,610	-	5,850
KAEF	720	TP DOWN MAX NORMAL		632	range	649	-	708	-	711	-	767	-	790	-	885
KBLI	191	TP DOWN MAX NORMAL		188	range	165	-	172	-	188	-	198	-	212	-	235
KIAS	181	TP DOWN MAX NORMAL		164	range	156	-	164	-	180	-	185	-	205	-	216
KIJA	200	TP DOWN MAX NORMAL		164	range	164	-	185	-	185	-	204	-	205	-	222
KKGI	2,400	TP UP MAX NORMAL		2,763	range	2,125	-	2,318	-	2,338	-	2,550	-	2,575	-	2,763
KLBF	1,030	TP UP MAX NORMAL		1,274	range	805	-	920	-	980	-	1,035	-	1,078	-	1,150
KPIG	1,500	TP DOWN MAX NORMAL		1,344	range	1,310	-	1,344	-	1,441	-	1,512	-	1,572	-	1,680
KRAS	650	TP UP MAX NORMAL		819	range	552	-	621	-	630	-	690	-	693	-	756
LPCK	3,200	TP UP MAX NORMAL		4,063	range	2,555	-	2,920	-	3,125	-	3,285	-	3,438	-	3,650
LPKR	1,000	TP DOWN MAX NORMAL		856	range	856	-	910	-	963	-	1,001	-	1,070	-	1,092
LPLI	270	TP DOWN MAX NORMAL		244	range	214	-	244	-	260	-	275	-	286	-	305
LSIP	2,250	TP UP MAX NORMAL		2,574	range	1,980	-	2,178	-	2,205	-	2,376	-	2,450	-	2,574
MAIN	2,275	TP DOWN MAX NORMAL		2,000	range	2,000	-	2,167	-	2,250	-	2,364	-	2,500	-	2,561
MAPI	6,700	TP UP MAX NORMAL		7,130	range	6,205	-	6,510	-	6,570	-	6,820	-	6,935	-	7,130
MASA	430	TP UP MAX NORMAL		494	range	380	-	387	-	418	-	456	-	494	-	570
MBSS	1,010	TP UP MAX NORMAL		1,131	range	870	-	896	-	957	-	1,024	-	1,044	-	1,131
MDLN	640	UP ABNORMAL		637	range	539	-	588	-	637	-	735	-	882	-	0
MDRN	760	TP DOWN MAX NORMAL		664	range	664	-	720	-	747	-	792	-	830	-	864
MEDC	1,640	TP UP MAX NORMAL		1,859	range	1,430	-	1,494	-	1,573	-	1,660	-	1,716	-	1,859
META	184	TP UP MAX NORMAL		231	range	152	-	171	-	178	-	190	-	196	-	214
MICE	380	TP DOWN MAX NORMAL		332	range	332	-	350	-	374	-	385	-	415	-	420
MITI	81	TP UP MAX NORMAL		104	range	65	-	74	-	80	-	84	-	88	-	93
MLPL	215	TP UP MAX NORMAL		273	range	186	-	210	-	212	-	231	-	239	-	252
MNCN	2,425	TP UP MAX NORMAL		3,055	range	1,925	-	2,200	-	2,350	-	2,475	-	2,585	-	2,750
MPPA	1,230	TP UP MAX NORMAL		1,352	range	1,040	-	1,096	-	1,144	-	1,233	-	1,248	-	1,352
MTDL	163	TP UP MAX NORMAL		204	range	143	-	157	-	161	-	173	-	179	-	188
MTLA	530	TP UP MAX NORMAL		631	range	434	-	485	-	496	-	534	-	558	-	582
MYOH	840	TP DOWN MAX NORMAL		824	range	515	-	721	-	824	-	927	-	1,030	-	0
MYOR	19,600	TP UP MAX NORMAL		21,908	range	17,935	-	18,990	-	19,050	-	20,003	-	20,045	-	20,955
MYRX	280	TP DOWN MAX NORMAL		240	range	245	-	270	-	270	-	294	-	300	-	319
NIKL	220	TP UP MAX NORMAL		273	range	175	-	200	-	210	-	225	-	231	-	250
PADI	1,080	TP UP MAX NORMAL		1,144	range	880	-	968	-	1,056	-	1,144	-	1,320	-	1,584
PGAS	4,475	TP DOWN MAX NORMAL		3,720	range	3,720	-	4,185	-	4,200	-	4,620	-	4,650	-	5,040
PKPK	220	DOWN ABNORMAL		308	range	77	-	193	-	205	-	226	-	246	-	267
PNBN	630	TP UP MAX NORMAL		767	range	511	-	584	-	590	-	649	-	657	-	708
PNLF	135	TP DOWN MAX NORMAL		120	range	105	-	120	-	125	-	138	-	150	-	163
POLY	189	TP UP MAX NORMAL		234	range	161	-	180	-	184	-	198	-	207	-	216
PTBA	15,000	TP DOWN MAX NORMAL		14,400	range	13,650	-	14,333	-	14,400	-	15,015	-	15,200	-	15,698
PTPP	820	TP DOWN MAX NORMAL		760	range	665	-	760	-	770	-	847	-	855	-	924
PTRO	1,330	TP DOWN MAX NORMAL		1,256	range	1,170	-	1,256	-	1,287	-	1,404	-	1,413	-	1,521
PWON	215	TP DOWN MAX NORMAL		196	range	123	-	172	-	196	-	221	-	237	-	245
RAJA	570	TP DOWN MAX NORMAL		560	range	500	-	550	-	560	-	600	-	630	-	650
RALS	1,230	TP UP MAX NORMAL		1,560	range	1,001	-	1,144	-	1,200	-	1,287	-	1,320	-	1,430
RANC	780	TP UP MAX NORMAL		988	range	637	-	728	-	760	-	819	-	836	-	910
RMBA	590	TP UP MAX NORMAL		741	range	512	-	570	-	576	-	627	-	640	-	684
ROTI	6,900	UP ABNORMAL		6,440	range	5,880	-	6,160	-	6,440	-	7,000	-	7,840	-	0
SDRA	640	TP UP MAX NORMAL		767	range	568	-	590	-	639	-	649	-	708	-	710
SGRO	2,450	TP UP MAX NORMAL		2,763	range	2,125	-	2,273	-	2,338	-	2,525	-	2,550	-	2,763
SIMP	1,140	TP UP MAX NORMAL		1,352	range	952	-	1,040	-	1,071	-	1,144	-	1,190	-	1,248
SIPD	50	TP DOWN MAX NORMAL		44	range	39	-	44	-	50	-	55	-	60	-	65
SMCB	3,475	TP UP MAX NORMAL		4,258	range	2,960	-	3,275	-	3,330	-	3,603	-	3,700	-	3,930
SMGR	15,700	TP DOWN MAX NORMAL		15,255	range	14,408	-	15,120	-	15,255	-	15,840	-	16,103	-	16,560
SMRA	1,880	TP DOWN MAX NORMAL		1,680	range	1,470	-	1,680	-	1,820	-	1,890	-	2,002	-	2,100
SSIA	1,060	TP UP MAX NORMAL		1,300	range	928	-	1,000	-	1,044	-	1,100	-	1,160	-	1,200
STAR	0	DOWN ABNORMAL		54	range	0	-	0	-	0	-	14	-	34	-	48
SUGI	280	DOWN ABNORMAL		320	range	128	-	153	-	200	-	320	-	360	-	400
TBIG	5,700	TP UP MAX NORMAL		6,038	range	5,250	-	5,513	-	5,535	-	5,775	-	5,843	-	6,038
TBLA	490	TP UP MAX NORMAL		611	range	416	-	468	-	470	-	517	-	520	-	564
TINS	1,520	TP DOWN MAX NORMAL		1,280	range	1,310	-	1,440	-	1,441	-	1,572	-	1,600	-	1,703
TLKM	8,950	TP UP MAX NORMAL		10,063	range	8,415	-	8,750	-	8,883	-	9,188	-	9,350	-	9,625
TMPI	480	DOWN ABNORMAL		488	range	427	-	429	-	468	-	488	-	507	-	549
TOTL	890	TP DOWN MAX NORMAL		800	range	700	-	800	-	870	-	900	-	957	-	1,000
TRAM	1,160	TP UP MAX NORMAL		1,326	range	0	-	1,020	-	1,122	-	1,224	-	1,326	-	1,530
TRST	325	TP UP MAX NORMAL		390	range	260	-	293	-	300	-	330	-	360	-	390
TURI	900	TP DOWN MAX NORMAL		744	range	744	-	837	-	840	-	924	-	930	-	1,008
ULTJ	1,380	TP DOWN MAX NORMAL		1,152	range	1,152	-	1,260	-	1,296	-	1,386	-	1,440	-	1,512
UNSP	93	TP UP MAX NORMAL		117	range	81	-	90	-	91	-	99	-	101	-	108
UNTR	19,600	TP DOWN MAX NORMAL		18,000	range	18,260	-	19,000	-	19,090	-	20,000	-	20,750	-	23,240
UNVR	21,200	TP UP MAX NORMAL		23,115	range	20,100	-	20,213	-	21,105	-	22,110	-	22,908	-	23,115
VIVA	540	TP UP MAX NORMAL		585	range	450	-	490	-	495	-	560	-	585	-	630
WIKA	1,490	TP UP MAX NORMAL		1,768	range	1,320	-	1,360	-	1,485	-	1,496	-	1,632	-	1,650
WINS	455	TP UP MAX NORMAL		527	range	405	-	416	-	446	-	468	-	486	-	520
IHSG	4281.86	TP UP MAX NORMAL		4,412	range	4,210	-	4,222	-	4,275	-	4,285	-	4,340	-	4,349