CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 18,250 | 18,480 | 18,469 | 18,310 | 19,002 | 0 | 18,450 | 0 | 19450 |
ABBA | 82 | 84 | 81 | 80 | 87 | 1 | 0 | 81 | 96 |
ABDA | 1,810 | 1,834 | 1,816 | 1,818 | 1,802 | 1 | 1,810 | 0 | 0 |
ABMM | 2,850 | 2,850 | 2,842 | 2,740 | 2,888 | 0 | 0 | 2,842 | 3050 |
ACES | 770 | 826 | 777 | 768 | 780 | 1 | 0 | 0 | 0 |
ADES | 1,820 | 1,942 | 1,939 | 1,946 | 2,096 | 0 | 1,920 | 0 | 2275 |
ADHI | 1,690 | 1,882 | 1,834 | 1,838 | 1,987 | 0 | 1,834 | 0 | 2100 |
ADMF | 10,400 | 10,480 | 10,427 | 10,340 | 10,560 | 0 | 0 | 10,340 | 11750 |
ADMG | 370 | 375 | 369 | 365 | 371 | 1 | 0 | 369 | 450 |
ADRO | 1,560 | 1,592 | 1,561 | 1,564 | 1,565 | 1 | 0 | 0 | 1610 |
AGRO | 145 | 148 | 147 | 147 | 152 | 0 | 147 | 0 | 156 |
AHAP | 190 | 194 | 197 | 198 | 200 | 0 | 190 | 0 | 0 |
AIMS | 230 | 228 | 232 | 232 | 236 | 0 | 0 | 0 | 0 |
AISA | 1,060 | 1,096 | 1,089 | 1,070 | 1,175 | 1 | 1,089 | 0 | 1230 |
AKKU | 164 | 164 | 165 | 164 | 167 | 0 | 0 | 0 | 0 |
AKPI | 860 | 842 | 856 | 826 | 874 | 0 | 0 | 856 | 970 |
AKRA | 4,175 | 4,230 | 4,151 | 4,055 | 4,189 | 0 | 0 | 4,151 | 4325 |
AKSI | 72 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 0 |
ALDO | 490 | 510 | 516 | 514 | 562 | 0 | 500 | 0 | 630 |
ALKA | 550 | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
ALMI | 610 | 610 | 610 | 610 | 610 | 0 | 610 | 0 | 0 |
ALTO | 300 | 315 | 309 | 308 | 318 | 0 | 309 | 0 | 325 |
AMAG | 235 | 259 | 245 | 243 | 254 | 1 | 245 | 0 | 0 |
AMFG | 8,400 | 8,430 | 8,301 | 8,170 | 8,274 | 0 | 0 | 8,301 | 0 |
AMRT | 4,900 | 5,000 | 4,990 | 5,000 | 5,172 | 1 | 0 | 0 | 5400 |
ANTM | 1,260 | 1,270 | 1,263 | 1,250 | 1,281 | 1 | 1,260 | 0 | 1310 |
APIC | 200 | 200 | 200 | 199 | 202 | 1 | 0 | 200 | 205 |
APLI | 87 | 87 | 87 | 85 | 89 | 1 | 0 | 87 | 94 |
APLN | 375 | 374 | 370 | 361 | 371 | 0 | 0 | 370 | 385 |
APOL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARGO | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
ARII | 1,400 | 1,400 | 1,394 | 1,318 | 1,394 | 0 | 0 | 1,394 | 0 |
ARNA | 1,660 | 1,670 | 1,614 | 1,578 | 1,565 | 1 | 0 | 1,620 | 0 |
ARTA | 320 | 340 | 328 | 326 | 343 | 1 | 320 | 0 | 395 |
ARTI | 275 | 281 | 279 | 274 | 287 | 0 | 0 | 274 | 305 |
ASBI | 490 | 491 | 482 | 472 | 474 | 1 | 0 | 490 | 0 |
ASDM | 720 | 714 | 707 | 700 | 702 | 0 | 0 | 720 | 0 |
ASGR | 1,330 | 1,346 | 1,354 | 1,352 | 1,397 | 1 | 1,340 | 0 | 1460 |
ASIA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 56 |
ASII | 7,500 | 7,690 | 7,542 | 7,470 | 7,540 | 0 | 0 | 0 | 0 |
ASJT | 460 | 460 | 460 | 460 | 460 | 0 | 0 | 0 | 0 |
ASRI | 570 | 594 | 583 | 576 | 605 | 0 | 0 | 560 | 640 |
ASRM | 970 | 954 | 958 | 950 | 972 | 1 | 0 | 958 | 1020 |
ASSA | 460 | 463 | 472 | 464 | 496 | 0 | 0 | 445 | 540 |
ATPK | 128 | 135 | 131 | 126 | 137 | 1 | 0 | 126 | 148 |
AUTO | 3,475 | 3,525 | 3,519 | 3,515 | 3,578 | 0 | 3,519 | 0 | 3750 |
BABP | 184 | 193 | 185 | 183 | 191 | 1 | 185 | 0 | 0 |
BACA | 120 | 124 | 118 | 117 | 118 | 1 | 0 | 120 | 0 |
BAEK | 1,000 | 990 | 1,014 | 1,010 | 1,034 | 0 | 0 | 0 | 0 |
BAJA | 510 | 507 | 475 | 462 | 461 | 1 | 0 | 480 | 0 |
BAPA | 132 | 133 | 136 | 136 | 144 | 0 | 133 | 131 | 165 |
BATA | 60,000 | 60,000 | 60,000 | 60,000 | 60,000 | 0 | 0 | 0 | 0 |
BAYU | 350 | 358 | 349 | 345 | 349 | 1 | 0 | 0 | 0 |
BBCA | 9,200 | 9,190 | 9,172 | 9,030 | 9,392 | 1 | 0 | 0 | 9500 |
BBKP | 590 | 602 | 598 | 586 | 606 | 0 | 598 | 0 | 620 |
BBLD | 640 | 640 | 641 | 636 | 640 | 0 | 0 | 636 | 0 |
BBNI | 3,675 | 3,680 | 3,641 | 3,580 | 3,629 | 1 | 0 | 3,641 | 3700 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,900 | 6,930 | 6,960 | 6,860 | 7,106 | 0 | 6,950 | 0 | 7250 |
BBTN | 1,520 | 1,514 | 1,530 | 1,516 | 1,571 | 0 | 1,520 | 0 | 1610 |
BCAP | 1,620 | 1,764 | 1,729 | 1,740 | 1,888 | 1 | 1,729 | 0 | 1970 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 290 | 308 | 320 | 288 | 398 | 0 | 0 | 288 | 620 |
BDMN | 5,750 | 5,740 | 5,659 | 5,520 | 5,670 | 0 | 0 | 5,659 | 5800 |
BEKS | 120 | 122 | 121 | 122 | 126 | 0 | 121 | 0 | 132 |
BEST | 690 | 696 | 691 | 672 | 713 | 0 | 0 | 672 | 780 |
BFIN | 1,820 | 1,838 | 1,793 | 1,770 | 1,788 | 1 | 0 | 1,800 | 1830 |
BHIT | 520 | 538 | 542 | 532 | 576 | 0 | 530 | 0 | 600 |
BIMA | 900 | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 205 | 213 | 212 | 211 | 228 | 1 | 210 | 0 | 235 |
BIPP | 105 | 111 | 109 | 107 | 115 | 0 | 0 | 0 | 136 |
BISI | 820 | 834 | 842 | 840 | 884 | 0 | 830 | 0 | 920 |
BJBR | 1,030 | 1,052 | 1,047 | 1,034 | 1,072 | 0 | 1,040 | 0 | 1100 |
BJTM | 370 | 370 | 372 | 367 | 377 | 0 | 0 | 367 | 395 |
BKDP | 90 | 89 | 91 | 90 | 92 | 1 | 90 | 0 | 0 |
BKSL | 189 | 191 | 190 | 189 | 192 | 0 | 190 | 0 | 197 |
BKSW | 670 | 670 | 670 | 670 | 670 | 0 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BMRI | 8,000 | 8,080 | 8,039 | 7,980 | 8,144 | 0 | 8,000 | 0 | 8450 |
BMSR | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
BMTR | 2,425 | 2,495 | 2,482 | 2,455 | 2,563 | 1 | 2,450 | 0 | 2625 |
BNBA | 169 | 168 | 167 | 165 | 173 | 0 | 0 | 167 | 181 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 1,110 | 1,114 | 1,118 | 1,104 | 1,140 | 0 | 1,110 | 0 | 1160 |
BNII | 400 | 406 | 398 | 392 | 396 | 1 | 0 | 0 | 0 |
BNLI | 1,340 | 1,344 | 1,317 | 1,276 | 1,308 | 0 | 0 | 1,317 | 1420 |
BORN | 540 | 568 | 563 | 552 | 598 | 0 | 560 | 0 | 630 |
BPFI | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
BRAM | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
BRAU | 200 | 203 | 204 | 203 | 215 | 0 | 204 | 0 | 230 |
BRMS | 240 | 241 | 252 | 241 | 287 | 0 | 245 | 0 | 360 |
BRNA | 680 | 690 | 695 | 680 | 713 | 0 | 690 | 0 | 750 |
BRPT | 415 | 422 | 415 | 416 | 436 | 0 | 0 | 0 | 475 |
BSDE | 1,100 | 1,144 | 1,153 | 1,150 | 1,222 | 0 | 1,140 | 0 | 1270 |
BSIM | 230 | 229 | 230 | 225 | 231 | 0 | 0 | 230 | 240 |
BSSR | 1,930 | 1,932 | 1,924 | 1,910 | 1,918 | 1 | 0 | 1,930 | 0 |
BSWD | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0 | 0 | 0 | 0 |
BTEK | 870 | 894 | 887 | 870 | 912 | 0 | 870 | 0 | 0 |
BTEL | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
BTON | 700 | 706 | 713 | 706 | 724 | 0 | 700 | 0 | 750 |
BTPN | 5,150 | 5,090 | 5,071 | 4,990 | 5,126 | 0 | 0 | 5,071 | 5250 |
BUDI | 117 | 117 | 118 | 116 | 124 | 0 | 0 | 116 | 137 |
BULL | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
BUMI | 600 | 604 | 602 | 598 | 625 | 0 | 600 | 0 | 650 |
BUVA | 445 | 443 | 446 | 444 | 453 | 0 | 445 | 0 | 460 |
BVIC | 116 | 118 | 118 | 117 | 120 | 1 | 118 | 0 | 130 |
BWPT | 1,380 | 1,390 | 1,380 | 1,368 | 1,391 | 1 | 0 | 0 | 1430 |
BYAN | 8,750 | 8,910 | 8,944 | 8,780 | 9,368 | 0 | 8,800 | 0 | 9800 |
CASS | 800 | 806 | 817 | 804 | 835 | 0 | 0 | 780 | 880 |
CEKA | 1,210 | 1,228 | 1,244 | 1,238 | 1,306 | 0 | 1,210 | 0 | 1440 |
CENT | 930 | 858 | 807 | 774 | 757 | 1 | 0 | 0 | 0 |
CFIN | 395 | 398 | 399 | 396 | 411 | 0 | 399 | 0 | 420 |
CITA | 315 | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 260 | 274 | 260 | 254 | 273 | 1 | 0 | 0 | 0 |
CLPI | 1,630 | 1,660 | 1,678 | 1,648 | 1,731 | 0 | 1,650 | 0 | 1850 |
CMNP | 1,870 | 1,910 | 1,922 | 1,888 | 2,027 | 0 | 1,900 | 0 | 2100 |
CMPP | 1,500 | 1,400 | 1,333 | 1,300 | 1,260 | 1 | 0 | 0 | 0 |
CNKO | 440 | 454 | 439 | 429 | 452 | 1 | 0 | 439 | 485 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 6,700 | 6,700 | 6,688 | 6,700 | 6,676 | 1 | 0 | 0 | 0 |
COWL | 154 | 166 | 161 | 155 | 176 | 0 | 161 | 0 | 210 |
CPDW | 229 | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 3,500 | 3,510 | 3,429 | 3,355 | 3,383 | 1 | 0 | 3,400 | 0 |
CPRO | 53 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 225 | 234 | 231 | 228 | 237 | 0 | 230 | 0 | 255 |
CTBN | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0 | 0 | 0 |
CTRA | 790 | 816 | 803 | 786 | 820 | 0 | 800 | 0 | 850 |
CTRP | 620 | 638 | 639 | 636 | 669 | 1 | 630 | 0 | 690 |
CTRS | 2,175 | 2,230 | 2,214 | 2,155 | 2,289 | 1 | 0 | 2,155 | 2550 |
CTTH | 57 | 56 | 56 | 56 | 60 | 1 | 0 | 56 | 73 |
DART | 760 | 734 | 736 | 712 | 752 | 1 | 0 | 736 | 800 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 630 | 630 | 630 | 630 | 630 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 181 | 190 | 182 | 179 | 192 | 1 | 182 | 0 | 205 |
DILD | 335 | 342 | 340 | 337 | 351 | 1 | 335 | 0 | 365 |
DKFT | 415 | 430 | 422 | 418 | 447 | 1 | 422 | 0 | 480 |
DLTA | 255,000 | 255,000 | 253,450 | 255,000 | 250,440 | 0 | 0 | 255,000 | 0 |
DNET | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
DOID | 146 | 149 | 149 | 148 | 154 | 0 | 149 | 0 | 161 |
DPNS | 385 | 381 | 392 | 393 | 409 | 0 | 385 | 0 | 0 |
DSFI | 54 | 55 | 54 | 53 | 56 | 1 | 0 | 53 | 59 |
DSSA | 13,600 | 13,600 | 13,600 | 13,600 | 13,600 | 1 | 0 | 0 | 0 |
DUTI | 2,850 | 2,860 | 2,850 | 2,800 | 2,849 | 0 | 0 | 2,850 | 0 |
DVLA | 1,570 | 1,628 | 1,641 | 1,642 | 1,700 | 0 | 1,620 | 0 | 1750 |
EKAD | 355 | 394 | 391 | 392 | 430 | 0 | 380 | 0 | 510 |
ELSA | 172 | 174 | 173 | 172 | 176 | 0 | 173 | 0 | 0 |
ELTY | 55 | 55 | 56 | 54 | 58 | 0 | 55 | 0 | 60 |
EMDE | 123 | 123 | 123 | 120 | 124 | 0 | 0 | 123 | 126 |
EMTK | 3,900 | 3,890 | 3,968 | 3,945 | 4,080 | 0 | 3,900 | 0 | 4200 |
ENRG | 86 | 86 | 83 | 80 | 82 | 1 | 0 | 83 | 0 |
EPMT | 1,700 | 1,700 | 1,700 | 1,700 | 1,710 | 1 | 1,700 | 0 | 0 |
ERAA | 2,675 | 2,690 | 2,675 | 2,595 | 2,703 | 0 | 0 | 2,595 | 2900 |
ERTX | 280 | 300 | 294 | 280 | 292 | 0 | 0 | 0 | 440 |
ESSA | 3,000 | 3,000 | 2,998 | 2,935 | 3,000 | 0 | 0 | 2,998 | 3100 |
ESTI | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
ETWA | 320 | 317 | 317 | 314 | 320 | 0 | 0 | 317 | 0 |
EXCL | 5,600 | 5,660 | 5,686 | 5,570 | 5,856 | 0 | 5,600 | 0 | 6100 |
FAST | 12,100 | 12,100 | 12,100 | 12,100 | 12,100 | 0 | 0 | 12,100 | 0 |
FASW | 2,400 | 2,395 | 2,460 | 2,480 | 2,529 | 0 | 2,400 | 0 | 0 |
FISH | 2,275 | 2,285 | 2,290 | 2,290 | 2,299 | 0 | 2,275 | 0 | 0 |
FMII | 205 | 208 | 199 | 191 | 190 | 1 | 0 | 190 | 0 |
FORU | 132 | 132 | 134 | 135 | 136 | 0 | 132 | 0 | 138 |
FPNI | 111 | 120 | 113 | 112 | 109 | 0 | 0 | 0 | 0 |
FREN | 86 | 88 | 88 | 87 | 93 | 0 | 88 | 0 | 97 |
GAMA | 350 | 349 | 353 | 348 | 367 | 0 | 350 | 0 | 395 |
GDST | 104 | 105 | 106 | 104 | 108 | 0 | 105 | 0 | 0 |
GDYR | 12,300 | 12,300 | 12,292 | 12,300 | 12,300 | 1 | 0 | 12,292 | 0 |
GEMA | 400 | 399 | 402 | 394 | 408 | 0 | 0 | 394 | 420 |
GEMS | 2,375 | 2,375 | 2,376 | 2,370 | 2,376 | 0 | 0 | 2,370 | 0 |
GGRM | 57,000 | 59,520 | 58,035 | 57,390 | 58,766 | 1 | 58,035 | 0 | 0 |
GIAA | 640 | 646 | 647 | 638 | 663 | 0 | 647 | 0 | 710 |
GJTL | 2,250 | 2,275 | 2,260 | 2,220 | 2,299 | 0 | 2,250 | 0 | 2325 |
GLOB | 1,160 | 1,162 | 1,157 | 1,142 | 1,154 | 0 | 0 | 1,160 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 375 | 385 | 380 | 373 | 382 | 0 | 380 | 0 | 390 |
GPRA | 101 | 105 | 101 | 100 | 106 | 1 | 101 | 0 | 0 |
GREN | 65 | 66 | 65 | 64 | 67 | 0 | 65 | 0 | 70 |
GSMF | 169 | 169 | 169 | 169 | 169 | 0 | 0 | 0 | 0 |
GTBO | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0 | 0 | 0 |
GWSA | 220 | 225 | 224 | 224 | 231 | 0 | 224 | 0 | 240 |
GZCO | 194 | 194 | 194 | 191 | 197 | 0 | 0 | 191 | 200 |
HADE | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 250 | 251 | 250 | 248 | 252 | 1 | 0 | 250 | 260 |
HDTX | 950 | 950 | 950 | 950 | 950 | 1 | 0 | 0 | 0 |
HERO | 4,150 | 4,130 | 4,210 | 4,155 | 4,403 | 0 | 4,150 | 4,100 | 4500 |
HEXA | 7,750 | 7,840 | 7,738 | 7,700 | 7,782 | 1 | 0 | 0 | 0 |
HITS | 230 | 230 | 230 | 230 | 230 | 0 | 0 | 0 | 0 |
HMSP | 58,500 | 58,610 | 58,500 | 57,860 | 58,490 | 0 | 0 | 57,860 | 0 |
HOME | 90 | 134 | 113 | 117 | 125 | 0 | 0 | 0 | 160 |
HRUM | 5,850 | 6,110 | 5,849 | 5,800 | 5,824 | 1 | 0 | 0 | 0 |
IATA | 210 | 239 | 233 | 231 | 265 | 0 | 230 | 0 | 285 |
IBST | 5,250 | 5,310 | 5,238 | 5,190 | 5,298 | 1 | 0 | 0 | 5450 |
ICBP | 7,500 | 7,730 | 7,677 | 7,640 | 7,896 | 1 | 7,650 | 0 | 8300 |
ICON | 400 | 400 | 412 | 416 | 435 | 0 | 0 | 0 | 0 |
IDKM | 1,090 | 1,112 | 1,091 | 1,080 | 1,105 | 1 | 1,091 | 0 | 1160 |
IGAR | 380 | 385 | 393 | 391 | 410 | 0 | 385 | 0 | 470 |
IHSG | 4,255 | 4,286 | 4,284 | 4,266 | 4,325 | 0 | 4,268 | 0 | 4340 |
IIKP | 1,350 | 1,350 | 1,347 | 1,350 | 1,343 | 0 | 0 | 1,350 | 0 |
IKAI | 144 | 144 | 144 | 144 | 144 | 0 | 0 | 144 | 0 |
IKBI | 1,530 | 1,530 | 1,532 | 1,530 | 1,537 | 1 | 1,530 | 0 | 0 |
IMAS | 5,100 | 5,200 | 5,173 | 5,160 | 5,282 | 0 | 5,173 | 0 | 5400 |
INAF | 330 | 337 | 325 | 313 | 325 | 1 | 0 | 0 | 0 |
INAI | 540 | 556 | 565 | 552 | 578 | 0 | 540 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 250 | 250 | 250 | 246 | 250 | 0 | 0 | 250 | 255 |
INCO | 2,325 | 2,370 | 2,330 | 2,315 | 2,403 | 1 | 2,330 | 0 | 2475 |
INDF | 5,550 | 5,600 | 5,707 | 5,660 | 6,026 | 0 | 5,600 | 0 | 6200 |
INDR | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 1,400 | 0 | 1410 |
INDS | 3,900 | 4,020 | 3,971 | 3,935 | 4,024 | 0 | 3,971 | 0 | 4100 |
INDX | 142 | 143 | 145 | 144 | 153 | 1 | 0 | 142 | 189 |
INDY | 1,490 | 1,544 | 1,501 | 1,484 | 1,518 | 1 | 1,501 | 0 | 0 |
INKP | 710 | 718 | 717 | 710 | 749 | 0 | 710 | 0 | 810 |
INPC | 112 | 112 | 112 | 111 | 113 | 0 | 0 | 112 | 116 |
INPP | 340 | 340 | 340 | 340 | 340 | 1 | 0 | 0 | 0 |
INRU | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 | 0 | 0 | 0 |
INTA | 450 | 460 | 457 | 452 | 466 | 0 | 455 | 0 | 480 |
INTD | 420 | 418 | 423 | 424 | 428 | 1 | 420 | 0 | 0 |
INTP | 22,350 | 22,420 | 22,455 | 22,230 | 22,774 | 1 | 22,450 | 0 | 23250 |
INVS | 6,200 | 6,230 | 6,185 | 6,120 | 6,238 | 0 | 0 | 0 | 0 |
IPOL | 104 | 106 | 106 | 104 | 110 | 0 | 106 | 0 | 114 |
ISAT | 6,400 | 6,380 | 6,342 | 6,240 | 6,368 | 0 | 0 | 0 | 0 |
ITMA | 960 | 960 | 931 | 960 | 884 | 1 | 0 | 0 | 0 |
ITMG | 39,500 | 40,890 | 40,559 | 40,590 | 41,890 | 0 | 40,300 | 0 | 0 |
ITTG | 82 | 91 | 86 | 86 | 89 | 0 | 0 | 0 | 0 |
JAWA | 370 | 378 | 378 | 370 | 389 | 0 | 375 | 0 | 400 |
JECC | 1,930 | 1,944 | 1,956 | 1,960 | 1,996 | 0 | 1,940 | 0 | 2075 |
JIHD | 690 | 704 | 697 | 690 | 698 | 1 | 690 | 0 | 0 |
JKON | 1,350 | 1,340 | 1,366 | 1,360 | 1,402 | 0 | 1,350 | 0 | 1500 |
JKSW | 101 | 101 | 101 | 101 | 101 | 1 | 0 | 0 | 0 |
JPFA | 5,800 | 6,000 | 5,819 | 5,710 | 5,868 | 1 | 5,819 | 0 | 0 |
JPRS | 340 | 342 | 340 | 335 | 345 | 0 | 0 | 340 | 360 |
JRPT | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0 | 0 | 0 | 0 |
JSMR | 5,600 | 5,690 | 5,665 | 5,590 | 5,768 | 0 | 5,650 | 0 | 5850 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 360 | 361 | 364 | 359 | 368 | 0 | 360 | 0 | 0 |
KAEF | 750 | 770 | 753 | 740 | 765 | 0 | 750 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 720 | 890 | 755 | 704 | 781 | 0 | 0 | 704 | 0 |
KBLI | 196 | 200 | 198 | 197 | 204 | 0 | 198 | 0 | 220 |
KBLM | 125 | 126 | 121 | 118 | 122 | 1 | 0 | 121 | 142 |
KBLV | 600 | 600 | 600 | 598 | 600 | 0 | 0 | 598 | 620 |
KBRI | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
KDSI | 540 | 554 | 549 | 536 | 595 | 0 | 0 | 536 | 670 |
KIAS | 182 | 192 | 181 | 177 | 183 | 1 | 0 | 0 | 0 |
KICI | 275 | 281 | 271 | 265 | 276 | 1 | 0 | 271 | 385 |
KIJA | 199 | 202 | 202 | 197 | 205 | 0 | 200 | 0 | 0 |
KKGI | 2,200 | 2,200 | 2,256 | 2,250 | 2,419 | 0 | 2,200 | 0 | 2575 |
KLBF | 1,010 | 1,020 | 1,040 | 1,030 | 1,112 | 0 | 1,030 | 0 | 1150 |
KOBX | 590 | 606 | 589 | 570 | 588 | 0 | 0 | 589 | 0 |
KOIN | 300 | 298 | 302 | 306 | 302 | 0 | 300 | 0 | 0 |
KONI | 250 | 250 | 250 | 250 | 250 | 1 | 0 | 250 | 0 |
KPIG | 1,520 | 1,530 | 1,550 | 1,528 | 1,613 | 1 | 1,520 | 0 | 1680 |
KRAS | 640 | 654 | 648 | 644 | 663 | 0 | 0 | 630 | 680 |
KREN | 220 | 221 | 220 | 219 | 224 | 0 | 0 | 0 | 230 |
LAMI | 210 | 229 | 245 | 251 | 263 | 0 | 210 | 0 | 330 |
LAPD | 166 | 164 | 161 | 158 | 157 | 1 | 0 | 160 | 0 |
LCGP | 195 | 201 | 192 | 187 | 197 | 1 | 0 | 192 | 210 |
LION | 9,750 | 10,230 | 10,111 | 10,030 | 10,018 | 0 | 9,750 | 0 | 11000 |
LMAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 265 | 265 | 270 | 255 | 325 | 1 | 265 | 0 | 425 |
LMSH | 10,500 | 10,500 | 10,437 | 10,500 | 10,440 | 1 | 0 | 0 | 0 |
LPCK | 3,200 | 3,285 | 3,294 | 3,275 | 3,475 | 0 | 3,275 | 0 | 3650 |
LPGI | 2,000 | 1,965 | 2,032 | 2,040 | 2,104 | 0 | 2,000 | 0 | 0 |
LPIN | 8,300 | 8,320 | 8,086 | 7,690 | 8,286 | 0 | 0 | 8,300 | 8500 |
LPKR | 1,000 | 1,002 | 1,011 | 992 | 1,044 | 1 | 1,010 | 0 | 1120 |
LPLI | 280 | 282 | 282 | 280 | 288 | 1 | 280 | 0 | 300 |
LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
LPPS | 165 | 170 | 166 | 162 | 168 | 1 | 0 | 162 | 174 |
LSIP | 1,990 | 2,045 | 2,017 | 2,002 | 2,091 | 0 | 2,017 | 0 | 2150 |
LTLS | 750 | 756 | 760 | 756 | 764 | 0 | 750 | 0 | 770 |
MAIN | 2,400 | 2,475 | 2,356 | 2,265 | 2,280 | 1 | 0 | 2,350 | 0 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 6,500 | 6,580 | 6,477 | 6,380 | 6,608 | 0 | 0 | 6,477 | 7300 |
MASA | 400 | 439 | 387 | 358 | 362 | 1 | 0 | 0 | 0 |
MAYA | 2,450 | 2,305 | 2,348 | 2,210 | 2,382 | 0 | 0 | 2,348 | 2450 |
MBSS | 910 | 922 | 900 | 882 | 922 | 1 | 0 | 0 | 0 |
MBTO | 375 | 385 | 383 | 381 | 391 | 1 | 383 | 0 | 400 |
MCOR | 182 | 184 | 186 | 185 | 188 | 0 | 183 | 0 | 200 |
MDLN | 600 | 594 | 557 | 520 | 532 | 1 | 0 | 560 | 0 |
MDRN | 790 | 808 | 794 | 774 | 806 | 1 | 0 | 774 | 830 |
MEDC | 1,570 | 1,572 | 1,526 | 1,476 | 1,494 | 0 | 0 | 1,540 | 0 |
MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
MERK | 152,000 | 152,400 | 151,392 | 151,200 | 150,480 | 1 | 0 | 0 | 0 |
META | 182 | 182 | 183 | 180 | 186 | 1 | 0 | 180 | 191 |
MFIN | 580 | 580 | 586 | 588 | 600 | 0 | 580 | 580 | 610 |
MFMI | 200 | 194 | 200 | 197 | 208 | 1 | 0 | 200 | 225 |
MICE | 380 | 392 | 390 | 388 | 396 | 0 | 390 | 0 | 410 |
MIDI | 780 | 860 | 786 | 780 | 842 | 1 | 0 | 0 | 0 |
MIRA | 117 | 121 | 121 | 119 | 133 | 0 | 0 | 111 | 163 |
MITI | 83 | 84 | 85 | 85 | 90 | 0 | 84 | 0 | 93 |
MKPI | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0 | 0 | 0 | 0 |
MLBI | 735,000 | 735,000 | 733,925 | 735,000 | 733,012 | 1 | 0 | 0 | 0 |
MLIA | 250 | 260 | 248 | 242 | 261 | 1 | 0 | 248 | 270 |
MLPL | 215 | 225 | 220 | 214 | 228 | 1 | 0 | 214 | 250 |
MNCN | 2,375 | 2,440 | 2,462 | 2,410 | 2,602 | 0 | 2,425 | 0 | 2750 |
MPPA | 1,090 | 1,104 | 1,104 | 1,088 | 1,170 | 0 | 0 | 1,088 | 1330 |
MRAT | 530 | 548 | 548 | 552 | 568 | 0 | 540 | 0 | 0 |
MREI | 1,610 | 1,628 | 1,615 | 1,598 | 1,605 | 1 | 1,610 | 0 | 0 |
MSKY | 2,375 | 2,440 | 2,491 | 2,460 | 2,652 | 0 | 2,375 | 0 | 2825 |
MTDL | 159 | 164 | 162 | 160 | 167 | 1 | 162 | 0 | 179 |
MTFN | 225 | 245 | 246 | 248 | 266 | 0 | 246 | 0 | 0 |
MTLA | 530 | 552 | 535 | 510 | 541 | 0 | 0 | 510 | 620 |
MTSM | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
MYOH | 850 | 864 | 883 | 872 | 957 | 0 | 870 | 0 | 1040 |
MYOR | 19,400 | 19,600 | 19,458 | 19,350 | 19,792 | 0 | 19,458 | 0 | 21100 |
MYRX | 295 | 292 | 278 | 265 | 278 | 0 | 0 | 278 | 0 |
MYRXP | 54 | 53 | 51 | 50 | 51 | 1 | 0 | 51 | 0 |
MYTX | 330 | 384 | 316 | 302 | 298 | 1 | 0 | 0 | 0 |
NELY | 197 | 198 | 198 | 198 | 199 | 0 | 197 | 0 | 0 |
NIKL | 220 | 219 | 220 | 216 | 223 | 1 | 220 | 0 | 0 |
NIPS | 4,500 | 4,810 | 4,765 | 4,820 | 4,892 | 0 | 4,750 | 0 | 4950 |
NIRO | 245 | 249 | 248 | 244 | 253 | 0 | 0 | 244 | 275 |
NISP | 1,450 | 1,556 | 1,468 | 1,438 | 1,442 | 1 | 0 | 1,450 | 0 |
OCAP | 325 | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 195 | 195 | 190 | 185 | 186 | 1 | 0 | 192 | 0 |
OMRE | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
PADI | 1,050 | 1,052 | 1,045 | 1,034 | 1,047 | 1 | 0 | 0 | 1070 |
PAFI | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PALM | 460 | 460 | 460 | 456 | 461 | 0 | 0 | 456 | 0 |
PANR | 196 | 199 | 198 | 197 | 203 | 1 | 198 | 0 | 0 |
PANS | 3,150 | 3,170 | 3,098 | 3,040 | 3,049 | 1 | 0 | 3,075 | 0 |
PBRX | 420 | 426 | 421 | 418 | 425 | 0 | 420 | 0 | 0 |
PDES | 160 | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
PEGE | 225 | 224 | 225 | 225 | 228 | 1 | 0 | 0 | 260 |
PGAS | 4,550 | 4,585 | 4,552 | 4,480 | 4,611 | 0 | 0 | 4,480 | 4650 |
PGLI | 125 | 134 | 130 | 127 | 139 | 1 | 0 | 0 | 159 |
PICO | 260 | 262 | 270 | 273 | 287 | 0 | 260 | 0 | 0 |
PJAA | 840 | 844 | 841 | 836 | 852 | 1 | 840 | 0 | 880 |
PKPK | 220 | 230 | 227 | 223 | 240 | 1 | 227 | 0 | 275 |
PLAS | 1,100 | 1,062 | 1,132 | 1,120 | 1,233 | 0 | 0 | 0 | 0 |
PLIN | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0 | 0 | 0 | 0 |
PNBN | 600 | 610 | 607 | 594 | 629 | 0 | 607 | 0 | 650 |
PNIN | 520 | 540 | 523 | 520 | 530 | 1 | 0 | 0 | 0 |
PNLF | 137 | 141 | 138 | 136 | 142 | 1 | 138 | 0 | 150 |
PNSE | 580 | 556 | 526 | 494 | 519 | 1 | 0 | 526 | 680 |
POLY | 194 | 198 | 198 | 196 | 204 | 1 | 198 | 0 | 230 |
POOL | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0 | 0 | 0 |
PRAS | 240 | 248 | 241 | 232 | 255 | 1 | 241 | 0 | 270 |
PSAB | 4,700 | 4,790 | 4,796 | 4,705 | 4,970 | 0 | 4,775 | 0 | 5150 |
PSDN | 205 | 212 | 227 | 237 | 241 | 0 | 205 | 0 | 0 |
PSKT | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 15,000 | 15,300 | 15,191 | 15,030 | 15,614 | 0 | 15,191 | 0 | 16000 |
PTIS | 840 | 860 | 834 | 826 | 807 | 0 | 0 | 840 | 0 |
PTPP | 840 | 850 | 853 | 836 | 890 | 0 | 840 | 0 | 950 |
PTRO | 1,210 | 1,268 | 1,218 | 1,202 | 1,238 | 1 | 0 | 0 | 0 |
PTSN | 120 | 129 | 122 | 118 | 125 | 1 | 121 | 0 | 0 |
PTSP | 2,450 | 2,450 | 2,445 | 2,450 | 2,438 | 1 | 0 | 0 | 0 |
PUDP | 510 | 512 | 523 | 524 | 550 | 0 | 510 | 0 | 0 |
PWON | 225 | 225 | 230 | 226 | 240 | 0 | 225 | 0 | 245 |
PWSI | 61 | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 175 | 177 | 179 | 178 | 187 | 1 | 175 | 0 | 205 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 727 | 729 | 732 | 734 | 736 | 0 | 728 | 0 | 0 |
RAJA | 610 | 624 | 624 | 614 | 664 | 1 | 610 | 0 | 0 |
RALS | 1,230 | 1,248 | 1,257 | 1,236 | 1,320 | 0 | 1,240 | 0 | 1430 |
RANC | 760 | 784 | 772 | 770 | 800 | 0 | 770 | 0 | 850 |
RBMS | 140 | 145 | 143 | 140 | 155 | 1 | 143 | 0 | 179 |
RDTX | 3,500 | 3,500 | 3,486 | 3,500 | 3,486 | 1 | 0 | 0 | 0 |
RELI | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
RICY | 173 | 177 | 179 | 175 | 190 | 1 | 176 | 0 | 275 |
RIGS | 465 | 460 | 455 | 448 | 456 | 1 | 0 | 455 | 0 |
RIMO | 116 | 126 | 110 | 108 | 110 | 1 | 0 | 0 | 0 |
RINA | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
RMBA | 620 | 626 | 611 | 594 | 619 | 1 | 0 | 611 | 0 |
RODA | 325 | 325 | 316 | 312 | 308 | 1 | 0 | 325 | 0 |
ROTI | 6,700 | 6,630 | 6,611 | 6,530 | 6,630 | 1 | 0 | 6,611 | 0 |
RUIS | 198 | 199 | 199 | 197 | 202 | 0 | 199 | 0 | 225 |
SAFE | 92 | 92 | 91 | 90 | 91 | 1 | 0 | 92 | 0 |
SAIP | 250 | 251 | 249 | 249 | 246 | 0 | 0 | 250 | 0 |
SCBD | 830 | 830 | 830 | 830 | 830 | 0 | 0 | 0 | 0 |
SCCO | 4,300 | 4,325 | 4,374 | 4,430 | 4,583 | 1 | 4,300 | 0 | 4950 |
SCMA | 2,275 | 2,305 | 2,299 | 2,295 | 2,360 | 0 | 2,299 | 0 | 2400 |
SCPI | 31,250 | 31,250 | 31,249 | 31,250 | 31,250 | 1 | 0 | 0 | 0 |
SDMU | 300 | 301 | 296 | 295 | 291 | 1 | 0 | 300 | 0 |
SDPC | 97 | 98 | 99 | 97 | 103 | 1 | 98 | 0 | 105 |
SDRA | 610 | 632 | 627 | 624 | 666 | 1 | 627 | 0 | 710 |
SGRO | 2,375 | 2,365 | 2,320 | 2,265 | 2,303 | 1 | 0 | 2,325 | 0 |
SHID | 365 | 376 | 367 | 360 | 363 | 1 | 0 | 365 | 0 |
SIAP | 115 | 115 | 114 | 115 | 113 | 0 | 0 | 115 | 0 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIMP | 1,070 | 1,060 | 1,065 | 1,052 | 1,100 | 0 | 0 | 0 | 1120 |
SIPD | 50 | 50 | 51 | 50 | 51 | 1 | 50 | 0 | 52 |
SKBM | 390 | 390 | 390 | 390 | 390 | 0 | 0 | 0 | 0 |
SKLT | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
SKYB | 495 | 494 | 496 | 488 | 499 | 0 | 0 | 0 | 0 |
SMAR | 6,600 | 6,600 | 6,608 | 6,600 | 6,608 | 0 | 0 | 0 | 0 |
SMCB | 3,300 | 3,450 | 3,405 | 3,415 | 3,548 | 0 | 3,400 | 0 | 3625 |
SMDM | 183 | 191 | 182 | 172 | 185 | 0 | 0 | 182 | 0 |
SMDR | 4,000 | 3,995 | 4,011 | 4,005 | 4,052 | 1 | 4,000 | 0 | 0 |
SMGR | 15,800 | 16,010 | 15,551 | 15,250 | 15,394 | 1 | 0 | 0 | 0 |
SMMA | 4,500 | 4,520 | 4,512 | 4,470 | 4,530 | 0 | 4,500 | 0 | 0 |
SMMT | 3,600 | 3,705 | 3,611 | 3,555 | 3,645 | 1 | 0 | 0 | 0 |
SMRA | 1,940 | 1,960 | 1,927 | 1,870 | 1,935 | 1 | 0 | 1,927 | 2100 |
SMRU | 405 | 413 | 404 | 399 | 406 | 1 | 0 | 0 | 0 |
SMSM | 2,400 | 2,430 | 2,429 | 2,415 | 2,464 | 0 | 2,425 | 0 | 2575 |
SOBI | 1,010 | 994 | 1,025 | 1,026 | 1,058 | 0 | 1,010 | 0 | 0 |
SONA | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0 | 0 | 0 | 0 |
SPMA | 295 | 301 | 299 | 294 | 319 | 1 | 299 | 0 | 350 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 238,000 | 238,000 | 238,000 | 238,000 | 238,000 | 0 | 0 | 0 | 0 |
SQMI | 900 | 900 | 891 | 900 | 876 | 1 | 0 | 900 | 0 |
SRAJ | 370 | 376 | 387 | 387 | 404 | 0 | 370 | 0 | 435 |
SRSN | 50 | 51 | 51 | 50 | 51 | 0 | 0 | 0 | 55 |
SSIA | 1,030 | 1,058 | 1,062 | 1,064 | 1,116 | 0 | 1,050 | 0 | 1160 |
SSTM | 151 | 151 | 151 | 151 | 151 | 1 | 0 | 151 | 0 |
STAR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 780 | 808 | 805 | 818 | 811 | 1 | 800 | 0 | 870 |
SUGI | 370 | 405 | 365 | 344 | 352 | 1 | 0 | 0 | 0 |
SULI | 110 | 115 | 113 | 112 | 121 | 1 | 113 | 0 | 138 |
SUPR | 4,925 | 4,925 | 4,920 | 4,925 | 4,919 | 1 | 0 | 0 | 0 |
TAXI | 870 | 888 | 872 | 854 | 877 | 1 | 0 | 854 | 900 |
TBIG | 5,600 | 5,620 | 5,582 | 5,450 | 5,742 | 0 | 0 | 5,582 | 6000 |
TBLA | 475 | 490 | 488 | 488 | 508 | 0 | 488 | 0 | 520 |
TBMS | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0 | 0 | 0 | 0 |
TCID | 10,050 | 10,480 | 10,589 | 10,730 | 10,846 | 0 | 10,200 | 0 | 11000 |
TELE | 520 | 538 | 511 | 496 | 503 | 1 | 0 | 0 | 0 |
TFCO | 620 | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
TGKA | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0 | 0 | 0 | 0 |
TIFA | 240 | 247 | 239 | 229 | 242 | 1 | 0 | 239 | 375 |
TINS | 1,540 | 1,590 | 1,546 | 1,520 | 1,542 | 1 | 0 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 69 | 69 | 69 | 69 | 71 | 1 | 69 | 0 | 72 |
TKGA | 250 | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 1,990 | 2,024 | 2,014 | 1,991 | 2,052 | 0 | 1,990 | 0 | 2150 |
TLKM | 9,000 | 9,010 | 8,994 | 8,800 | 9,164 | 0 | 0 | 8,994 | 9350 |
TMAS | 375 | 377 | 378 | 364 | 381 | 0 | 0 | 364 | 410 |
TMPI | 490 | 490 | 499 | 485 | 514 | 0 | 490 | 0 | 590 |
TMPO | 140 | 144 | 147 | 149 | 152 | 0 | 140 | 0 | 170 |
TOBA | 1,330 | 1,354 | 1,328 | 1,324 | 1,302 | 0 | 0 | 0 | 0 |
TOTL | 890 | 926 | 919 | 902 | 956 | 0 | 919 | 0 | 1000 |
TOTO | 6,700 | 6,660 | 6,651 | 6,640 | 6,642 | 0 | 0 | 6,700 | 0 |
TOWR | 20,700 | 20,700 | 20,676 | 20,700 | 20,640 | 1 | 0 | 20,700 | 0 |
TPIA | 3,000 | 3,120 | 2,853 | 2,715 | 2,835 | 1 | 0 | 0 | 0 |
TRAM | 1,060 | 1,068 | 1,058 | 1,032 | 1,063 | 0 | 0 | 1,058 | 1080 |
TRIL | 86 | 85 | 85 | 83 | 85 | 1 | 0 | 85 | 100 |
TRIM | 121 | 121 | 121 | 121 | 122 | 0 | 121 | 0 | 125 |
TRIO | 970 | 968 | 973 | 966 | 978 | 0 | 970 | 0 | 0 |
TRIS | 335 | 335 | 335 | 332 | 337 | 0 | 0 | 332 | 340 |
TRST | 310 | 313 | 305 | 301 | 313 | 1 | 0 | 305 | 325 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
TSPC | 3525 | 3,515 | 3,557 | 3,535 | 3,637 | 0 | 3,525 | 3,375 | 3725 |
TURI | 900 | 906 | 899 | 900 | 907 | 1 | 0 | 0 | 930 |
ULTJ | 1,380 | 1,396 | 1,386 | 1,370 | 1,394 | 1 | 1,386 | 0 | 1440 |
UNIC | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
UNIT | 345 | 345 | 344 | 345 | 342 | 0 | 0 | 345 | 0 |
UNSP | 92 | 93 | 93 | 92 | 96 | 0 | 93 | 0 | 101 |
UNTR | 19,650 | 19,970 | 19,428 | 19,090 | 19,198 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 20,550 | 21,430 | 21,549 | 20,890 | 23,114 | 0 | 0 | 20,400 | 26400 |
VIVA | 495 | 477 | 518 | 491 | 600 | 0 | 0 | 491 | 700 |
VOKS | 1,030 | 1,038 | 1,027 | 1,022 | 1,030 | 1 | 0 | 1,030 | 0 |
VRNA | 101 | 101 | 102 | 101 | 105 | 0 | 101 | 0 | 108 |
WAPO | 66 | 66 | 66 | 63 | 72 | 1 | 0 | 66 | 87 |
WEHA | 170 | 169 | 171 | 170 | 173 | 0 | 170 | 0 | 175 |
WICO | 54 | 56 | 55 | 55 | 59 | 1 | 55 | 0 | 66 |
WIKA | 1,390 | 1,450 | 1,437 | 1,428 | 1,524 | 0 | 1,420 | 0 | 1650 |
WINS | 415 | 414 | 419 | 413 | 432 | 0 | 0 | 413 | 460 |
WOMF | 184 | 184 | 183 | 184 | 183 | 0 | 0 | 0 | 0 |
XIIT | 367 | 368 | 369 | 370 | 373 | 0 | 368 | 0 | 375 |
YPAS | 670 | 666 | 665 | 654 | 676 | 0 | 0 | 665 | 690 |
YULE | 140 | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
ZBRA | 110 | 119 | 117 | 116 | 126 | 0 | 116 | 0 | 135 |
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar