Halaman

Jumat, 21 Desember 2012

LIST SLL/T/H 20121221


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,25018,48018,46918,31019,002018,450019450
ABBA8284818087108196
ABDA1,8101,8341,8161,8181,80211,81000
ABMM2,8502,8502,8422,7402,888002,8423050
ACES7708267777687801000
ADES1,8201,9421,9391,9462,09601,92002275
ADHI1,6901,8821,8341,8381,98701,83402100
ADMF10,40010,48010,42710,34010,5600010,34011750
ADMG37037536936537110369450
ADRO1,5601,5921,5611,5641,5651001610
AGRO14514814714715201470156
AHAP190194197198200019000
AIMS2302282322322360000
AISA1,0601,0961,0891,0701,17511,08901230
AKKU1641641651641670000
AKPI86084285682687400856970
AKRA4,1754,2304,1514,0554,189004,1514325
AKSI72727272720000
ALDO49051051651456205000630
ALKA5505505505505500000
ALMI610610610610610061000
ALTO30031530930831803090325
AMAG235259245243254124500
AMFG8,4008,4308,3018,1708,274008,3010
AMRT4,9005,0004,9905,0005,1721005400
ANTM1,2601,2701,2631,2501,28111,26001310
APIC20020020019920210200205
APLI8787878589108794
APLN37537437036137100370385
APOL50505050500000
ARGO1,0001,0001,0001,0001,0000000
ARII1,4001,4001,3941,3181,394001,3940
ARNA1,6601,6701,6141,5781,565101,6200
ARTA32034032832634313200395
ARTI27528127927428700274305
ASBI490491482472474104900
ASDM720714707700702007200
ASGR1,3301,3461,3541,3521,39711,34001460
ASIA5050505050150056
ASII7,5007,6907,5427,4707,5400000
ASJT4604604604604600000
ASRI57059458357660500560640
ASRM970954958950972109581020
ASSA46046347246449600445540
ATPK12813513112613710126148
AUTO3,4753,5253,5193,5153,57803,51903750
BABP184193185183191118500
BACA120124118117118101200
BAEK1,0009901,0141,0101,0340000
BAJA510507475462461104800
BAPA1321331361361440133131165
BATA60,00060,00060,00060,00060,0000000
BAYU3503583493453491000
BBCA9,2009,1909,1729,0309,3921009500
BBKP59060259858660605980620
BBLD640640641636640006360
BBNI3,6753,6803,6413,5803,629103,6413700
BBNP1,3001,3001,3001,3001,3000000
BBRI6,9006,9306,9606,8607,10606,95007250
BBTN1,5201,5141,5301,5161,57101,52001610
BCAP1,6201,7641,7291,7401,88811,72901970
BCIC50505050500000
BCIP29030832028839800288620
BDMN5,7505,7405,6595,5205,670005,6595800
BEKS12012212112212601210132
BEST69069669167271300672780
BFIN1,8201,8381,7931,7701,788101,8001830
BHIT52053854253257605300600
BIMA9009009009009000000
BIPI20521321221122812100235
BIPP105111109107115000136
BISI82083484284088408300920
BJBR1,0301,0521,0471,0341,07201,04001100
BJTM37037037236737700367395
BKDP908991909219000
BKSL18919119018919201900197
BKSW6706706706706700000
BLTA1961961961961960000
BMRI8,0008,0808,0397,9808,14408,00008450
BMSR1901901901901900000
BMTR2,4252,4952,4822,4552,56312,45002625
BNBA16916816716517300167181
BNBR50505050500000
BNGA1,1101,1141,1181,1041,14001,11001160
BNII4004063983923961000
BNLI1,3401,3441,3171,2761,308001,3171420
BORN54056856355259805600630
BPFI1801801801801800000
BRAM3,0003,0003,0003,0003,0000000
BRAU20020320420321502040230
BRMS24024125224128702450360
BRNA68069069568071306900750
BRPT415422415416436000475
BSDE1,1001,1441,1531,1501,22201,14001270
BSIM23022923022523100230240
BSSR1,9301,9321,9241,9101,918101,9300
BSWD1,5601,5601,5601,5601,5600000
BTEK870894887870912087000
BTEL505050505010051
BTON70070671370672407000750
BTPN5,1505,0905,0714,9905,126005,0715250
BUDI11711711811612400116137
BULL53535353530000
BUMI60060460259862506000650
BUVA44544344644445304450460
BVIC11611811811712011180130
BWPT1,3801,3901,3801,3681,3911001430
BYAN8,7508,9108,9448,7809,36808,80009800
CASS80080681780483500780880
CEKA1,2101,2281,2441,2381,30601,21001440
CENT9308588077747571000
CFIN39539839939641103990420
CITA3153153153153150000
CKRA2602742602542731000
CLPI1,6301,6601,6781,6481,73101,65001850
CMNP1,8701,9101,9221,8882,02701,90002100
CMPP1,5001,4001,3331,3001,2601000
CNKO44045443942945210439485
CNTB5,0005,0005,0005,0005,0000000
CNTX6,7006,7006,6886,7006,6761000
COWL15416616115517601610210
CPDW2292292292292290000
CPIN3,5003,5103,4293,3553,383103,4000
CPRO53535353530000
CSAP22523423122823702300255
CTBN4,4004,4004,4004,4004,4000000
CTRA79081680378682008000850
CTRP62063863963666916300690
CTRS2,1752,2302,2142,1552,289102,1552550
CTTH5756565660105673
DART76073473671275210736800
DAVO50505050500000
DEFI6306306306306300000
DEWA50505050500000
DGIK18119018217919211820205
DILD33534234033735113350365
DKFT41543042241844714220480
DLTA255,000255,000253,450255,000250,44000255,0000
DNET2502502502502500000
DOID14614914914815401490161
DPNS385381392393409038500
DSFI5455545356105359
DSSA13,60013,60013,60013,60013,6001000
DUTI2,8502,8602,8502,8002,849002,8500
DVLA1,5701,6281,6411,6421,70001,62001750
EKAD35539439139243003800510
ELSA172174173172176017300
ELTY5555565458055060
EMDE12312312312012400123126
EMTK3,9003,8903,9683,9454,08003,90004200
ENRG868683808210830
EPMT1,7001,7001,7001,7001,71011,70000
ERAA2,6752,6902,6752,5952,703002,5952900
ERTX280300294280292000440
ESSA3,0003,0002,9982,9353,000002,9983100
ESTI1601601601601600000
ETWA320317317314320003170
EXCL5,6005,6605,6865,5705,85605,60006100
FAST12,10012,10012,10012,10012,1000012,1000
FASW2,4002,3952,4602,4802,52902,40000
FISH2,2752,2852,2902,2902,29902,27500
FMII205208199191190101900
FORU13213213413513601320138
FPNI1111201131121090000
FREN8688888793088097
GAMA35034935334836703500395
GDST104105106104108010500
GDYR12,30012,30012,29212,30012,3001012,2920
GEMA40039940239440800394420
GEMS2,3752,3752,3762,3702,376002,3700
GGRM57,00059,52058,03557,39058,766158,03500
GIAA64064664763866306470710
GJTL2,2502,2752,2602,2202,29902,25002325
GLOB1,1601,1621,1571,1421,154001,1600
GMCW8608608608608600000
GMTD6606606606606600000
GOLD37538538037338203800390
GPRA101105101100106110100
GREN6566656467065070
GSMF1691691691691690000
GTBO3,9003,9003,9003,9003,9000000
GWSA22022522422423102240240
GZCO19419419419119700191200
HADE50505050500000
HDFA25025125024825210250260
HDTX9509509509509501000
HERO4,1504,1304,2104,1554,40304,1504,1004500
HEXA7,7507,8407,7387,7007,7821000
HITS2302302302302300000
HMSP58,50058,61058,50057,86058,4900057,8600
HOME90134113117125000160
HRUM5,8506,1105,8495,8005,8241000
IATA21023923323126502300285
IBST5,2505,3105,2385,1905,2981005450
ICBP7,5007,7307,6777,6407,89617,65008300
ICON4004004124164350000
IDKM1,0901,1121,0911,0801,10511,09101160
IGAR38038539339141003850470
IHSG4,2554,2864,2844,2664,32504,26804340
IIKP1,3501,3501,3471,3501,343001,3500
IKAI144144144144144001440
IKBI1,5301,5301,5321,5301,53711,53000
IMAS5,1005,2005,1735,1605,28205,17305400
INAF3303373253133251000
INAI540556565552578054000
INCF3,1503,1503,1503,1503,1500000
INCI25025025024625000250255
INCO2,3252,3702,3302,3152,40312,33002475
INDF5,5505,6005,7075,6606,02605,60006200
INDR1,4001,4001,4001,4001,40001,40001410
INDS3,9004,0203,9713,9354,02403,97104100
INDX14214314514415310142189
INDY1,4901,5441,5011,4841,51811,50100
INKP71071871771074907100810
INPC11211211211111300112116
INPP3403403403403401000
INRU1,4001,4001,4001,4001,4000000
INTA45046045745246604550480
INTD420418423424428142000
INTP22,35022,42022,45522,23022,774122,450023250
INVS6,2006,2306,1856,1206,2380000
IPOL10410610610411001060114
ISAT6,4006,3806,3426,2406,3680000
ITMA9609609319608841000
ITMG39,50040,89040,55940,59041,890040,30000
ITTG82918686890000
JAWA37037837837038903750400
JECC1,9301,9441,9561,9601,99601,94002075
JIHD690704697690698169000
JKON1,3501,3401,3661,3601,40201,35001500
JKSW1011011011011011000
JPFA5,8006,0005,8195,7105,86815,81900
JPRS34034234033534500340360
JRPT2,7502,7502,7502,7502,7500000
JSMR5,6005,6905,6655,5905,76805,65005850
JSPT7507507507507500000
JTPE360361364359368036000
KAEF750770753740765075000
KARK50505050500000
KARW720890755704781007040
KBLI19620019819720401980220
KBLM12512612111812210121142
KBLV60060060059860000598620
KBRI50505050501000
KDSI54055454953659500536670
KIAS1821921811771831000
KICI27528127126527610271385
KIJA199202202197205020000
KKGI2,2002,2002,2562,2502,41902,20002575
KLBF1,0101,0201,0401,0301,11201,03001150
KOBX590606589570588005890
KOIN300298302306302030000
KONI250250250250250102500
KPIG1,5201,5301,5501,5281,61311,52001680
KRAS64065464864466300630680
KREN220221220219224000230
LAMI21022924525126302100330
LAPD166164161158157101600
LCGP19520119218719710192210
LION9,75010,23010,11110,03010,01809,750011000
LMAS50505050500000
LMPI26526527025532512650425
LMSH10,50010,50010,43710,50010,4401000
LPCK3,2003,2853,2943,2753,47503,27503650
LPGI2,0001,9652,0322,0402,10402,00000
LPIN8,3008,3208,0867,6908,286008,3008500
LPKR1,0001,0021,0119921,04411,01001120
LPLI28028228228028812800300
LPPF2,7002,7002,7002,7002,7000000
LPPS16517016616216810162174
LSIP1,9902,0452,0172,0022,09102,01702150
LTLS75075676075676407500770
MAIN2,4002,4752,3562,2652,280102,3500
MAMI50505050500000
MAMIP6006006006006000000
MAPI6,5006,5806,4776,3806,608006,4777300
MASA4004393873583621000
MAYA2,4502,3052,3482,2102,382002,3482450
MBSS9109229008829221000
MBTO37538538338139113830400
MCOR18218418618518801830200
MDLN600594557520532105600
MDRN79080879477480610774830
MEDC1,5701,5721,5261,4761,494001,5400
MEGA3,5003,5003,5003,5003,5000000
MERK152,000152,400151,392151,200150,4801000
META18218218318018610180191
MFIN5805805865886000580580610
MFMI20019420019720810200225
MICE38039239038839603900410
MIDI7808607867808421000
MIRA11712112111913300111163
MITI8384858590084093
MKPI3,9003,9003,9003,9003,9000000
MLBI735,000735,000733,925735,000733,0121000
MLIA25026024824226110248270
MLPL21522522021422810214250
MNCN2,3752,4402,4622,4102,60202,42502750
MPPA1,0901,1041,1041,0881,170001,0881330
MRAT530548548552568054000
MREI1,6101,6281,6151,5981,60511,61000
MSKY2,3752,4402,4912,4602,65202,37502825
MTDL15916416216016711620179
MTFN225245246248266024600
MTLA53055253551054100510620
MTSM7007007007007000000
MYOH850864883872957087001040
MYOR19,40019,60019,45819,35019,792019,458021100
MYRX295292278265278002780
MYRXP545351505110510
MYTX3303843163022981000
NELY197198198198199019700
NIKL220219220216223122000
NIPS4,5004,8104,7654,8204,89204,75004950
NIRO24524924824425300244275
NISP1,4501,5561,4681,4381,442101,4500
OCAP3253253253253250000
OKAS195195190185186101920
OMRE3353353353353350000
PADI1,0501,0521,0451,0341,0471001070
PAFI2502502502502500000
PALM460460460456461004560
PANR196199198197203119800
PANS3,1503,1703,0983,0403,049103,0750
PBRX420426421418425042000
PDES1601601601601600000
PEGE225224225225228100260
PGAS4,5504,5854,5524,4804,611004,4804650
PGLI125134130127139100159
PICO260262270273287026000
PJAA84084484183685218400880
PKPK22023022722324012270275
PLAS1,1001,0621,1321,1201,2330000
PLIN1,5901,5901,5901,5901,5900000
PNBN60061060759462906070650
PNIN5205405235205301000
PNLF13714113813614211380150
PNSE58055652649451910526680
POLY19419819819620411980230
POOL1,6801,6801,6801,6801,6800000
PRAS24024824123225512410270
PSAB4,7004,7904,7964,7054,97004,77505150
PSDN205212227237241020500
PSKT7007007007007000000
PTBA15,00015,30015,19115,03015,614015,191016000
PTIS840860834826807008400
PTPP84085085383689008400950
PTRO1,2101,2681,2181,2021,2381000
PTSN120129122118125112100
PTSP2,4502,4502,4452,4502,4381000
PUDP510512523524550051000
PWON22522523022624002250245
PWSI61616161610000
PYFA17517717917818711750205
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X727729732734736072800
RAJA610624624614664161000
RALS1,2301,2481,2571,2361,32001,24001430
RANC76078477277080007700850
RBMS14014514314015511430179
RDTX3,5003,5003,4863,5003,4861000
RELI5005005005005000000
RICY17317717917519011760275
RIGS465460455448456104550
RIMO1161261101081101000
RINA000000000
RMBA620626611594619106110
RODA325325316312308103250
ROTI6,7006,6306,6116,5306,630106,6110
RUIS19819919919720201990225
SAFE929291909110920
SAIP250251249249246002500
SCBD8308308308308300000
SCCO4,3004,3254,3744,4304,58314,30004950
SCMA2,2752,3052,2992,2952,36002,29902400
SCPI31,25031,25031,24931,25031,2501000
SDMU300301296295291103000
SDPC979899971031980105
SDRA61063262762466616270710
SGRO2,3752,3652,3202,2652,303102,3250
SHID365376367360363103650
SIAP115115114115113001150
SIMA1281281281281280000
SIMM1481481481481480000
SIMP1,0701,0601,0651,0521,1000001120
SIPD5050515051150052
SKBM3903903903903900000
SKLT1801801801801800000
SKYB4954944964884990000
SMAR6,6006,6006,6086,6006,6080000
SMCB3,3003,4503,4053,4153,54803,40003625
SMDM183191182172185001820
SMDR4,0003,9954,0114,0054,05214,00000
SMGR15,80016,01015,55115,25015,3941000
SMMA4,5004,5204,5124,4704,53004,50000
SMMT3,6003,7053,6113,5553,6451000
SMRA1,9401,9601,9271,8701,935101,9272100
SMRU4054134043994061000
SMSM2,4002,4302,4292,4152,46402,42502575
SOBI1,0109941,0251,0261,05801,01000
SONA2,8002,8002,8002,8002,8000000
SPMA29530129929431912990350
SQBB10,50010,50010,50010,50010,5000000
SQBI238,000238,000238,000238,000238,0000000
SQMI900900891900876109000
SRAJ37037638738740403700435
SRSN505151505100055
SSIA1,0301,0581,0621,0641,11601,05001160
SSTM151151151151151101510
STAR50505050500000
STTP78080880581881118000870
SUGI3704053653443521000
SULI11011511311212111130138
SUPR4,9254,9254,9204,9254,9191000
TAXI87088887285487710854900
TBIG5,6005,6205,5825,4505,742005,5826000
TBLA47549048848850804880520
TBMS6,7506,7506,7506,7506,7500000
TCID10,05010,48010,58910,73010,846010,200011000
TELE5205385114965031000
TFCO6206206206206200000
TGKA1,7501,7501,7501,7501,7500000
TIFA24024723922924210239375
TINS1,5401,5901,5461,5201,5421000
TIRA1,7401,7401,7401,7401,7400000
TIRT6969696971169072
TKGA2502502502502500000
TKIM1,9902,0242,0141,9912,05201,99002150
TLKM9,0009,0108,9948,8009,164008,9949350
TMAS37537737836438100364410
TMPI49049049948551404900590
TMPO14014414714915201400170
TOBA1,3301,3541,3281,3241,3020000
TOTL890926919902956091901000
TOTO6,7006,6606,6516,6406,642006,7000
TOWR20,70020,70020,67620,70020,6401020,7000
TPIA3,0003,1202,8532,7152,8351000
TRAM1,0601,0681,0581,0321,063001,0581080
TRIL86858583851085100
TRIM12112112112112201210125
TRIO970968973966978097000
TRIS33533533533233700332340
TRST31031330530131310305325
TRUB50505050500000
TRUS5005005005005000000
TSPC35253,5153,5573,5353,63703,5253,3753725
TURI900906899900907100930
ULTJ1,3801,3961,3861,3701,39411,38601440
UNIC2,0002,0002,0002,0002,0000000
UNIT345345344345342003450
UNSP92939392960930101
UNTR19,65019,97019,42819,09019,1981000
UNTX3,7003,7003,7003,7003,7000000
UNVR20,55021,43021,54920,89023,1140020,40026400
VIVA49547751849160000491700
VOKS1,0301,0381,0271,0221,030101,0300
VRNA10110110210110501010108
WAPO6666666372106687
WEHA17016917117017301700175
WICO5456555559155066
WIKA1,3901,4501,4371,4281,52401,42001650
WINS41541441941343200413460
WOMF1841841831841830000
XIIT36736836937037303680375
YPAS67066666565467600665690
YULE1401401401401400000
ZBRA11011911711612601160135
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar