LIST SLL/T/H 20121221

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,250	18,480	18,469	18,310	19,002	0	18,450	0	19450
ABBA	82	84	81	80	87	1	0	81	96
ABDA	1,810	1,834	1,816	1,818	1,802	1	1,810	0	0
ABMM	2,850	2,850	2,842	2,740	2,888	0	0	2,842	3050
ACES	770	826	777	768	780	1	0	0	0
ADES	1,820	1,942	1,939	1,946	2,096	0	1,920	0	2275
ADHI	1,690	1,882	1,834	1,838	1,987	0	1,834	0	2100
ADMF	10,400	10,480	10,427	10,340	10,560	0	0	10,340	11750
ADMG	370	375	369	365	371	1	0	369	450
ADRO	1,560	1,592	1,561	1,564	1,565	1	0	0	1610
AGRO	145	148	147	147	152	0	147	0	156
AHAP	190	194	197	198	200	0	190	0	0
AIMS	230	228	232	232	236	0	0	0	0
AISA	1,060	1,096	1,089	1,070	1,175	1	1,089	0	1230
AKKU	164	164	165	164	167	0	0	0	0
AKPI	860	842	856	826	874	0	0	856	970
AKRA	4,175	4,230	4,151	4,055	4,189	0	0	4,151	4325
AKSI	72	72	72	72	72	0	0	0	0
ALDO	490	510	516	514	562	0	500	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	610	610	610	0	610	0	0
ALTO	300	315	309	308	318	0	309	0	325
AMAG	235	259	245	243	254	1	245	0	0
AMFG	8,400	8,430	8,301	8,170	8,274	0	0	8,301	0
AMRT	4,900	5,000	4,990	5,000	5,172	1	0	0	5400
ANTM	1,260	1,270	1,263	1,250	1,281	1	1,260	0	1310
APIC	200	200	200	199	202	1	0	200	205
APLI	87	87	87	85	89	1	0	87	94
APLN	375	374	370	361	371	0	0	370	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,400	1,394	1,318	1,394	0	0	1,394	0
ARNA	1,660	1,670	1,614	1,578	1,565	1	0	1,620	0
ARTA	320	340	328	326	343	1	320	0	395
ARTI	275	281	279	274	287	0	0	274	305
ASBI	490	491	482	472	474	1	0	490	0
ASDM	720	714	707	700	702	0	0	720	0
ASGR	1,330	1,346	1,354	1,352	1,397	1	1,340	0	1460
ASIA	50	50	50	50	50	1	50	0	56
ASII	7,500	7,690	7,542	7,470	7,540	0	0	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	570	594	583	576	605	0	0	560	640
ASRM	970	954	958	950	972	1	0	958	1020
ASSA	460	463	472	464	496	0	0	445	540
ATPK	128	135	131	126	137	1	0	126	148
AUTO	3,475	3,525	3,519	3,515	3,578	0	3,519	0	3750
BABP	184	193	185	183	191	1	185	0	0
BACA	120	124	118	117	118	1	0	120	0
BAEK	1,000	990	1,014	1,010	1,034	0	0	0	0
BAJA	510	507	475	462	461	1	0	480	0
BAPA	132	133	136	136	144	0	133	131	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	358	349	345	349	1	0	0	0
BBCA	9,200	9,190	9,172	9,030	9,392	1	0	0	9500
BBKP	590	602	598	586	606	0	598	0	620
BBLD	640	640	641	636	640	0	0	636	0
BBNI	3,675	3,680	3,641	3,580	3,629	1	0	3,641	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,930	6,960	6,860	7,106	0	6,950	0	7250
BBTN	1,520	1,514	1,530	1,516	1,571	0	1,520	0	1610
BCAP	1,620	1,764	1,729	1,740	1,888	1	1,729	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	290	308	320	288	398	0	0	288	620
BDMN	5,750	5,740	5,659	5,520	5,670	0	0	5,659	5800
BEKS	120	122	121	122	126	0	121	0	132
BEST	690	696	691	672	713	0	0	672	780
BFIN	1,820	1,838	1,793	1,770	1,788	1	0	1,800	1830
BHIT	520	538	542	532	576	0	530	0	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	205	213	212	211	228	1	210	0	235
BIPP	105	111	109	107	115	0	0	0	136
BISI	820	834	842	840	884	0	830	0	920
BJBR	1,030	1,052	1,047	1,034	1,072	0	1,040	0	1100
BJTM	370	370	372	367	377	0	0	367	395
BKDP	90	89	91	90	92	1	90	0	0
BKSL	189	191	190	189	192	0	190	0	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,000	8,080	8,039	7,980	8,144	0	8,000	0	8450
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,425	2,495	2,482	2,455	2,563	1	2,450	0	2625
BNBA	169	168	167	165	173	0	0	167	181
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,114	1,118	1,104	1,140	0	1,110	0	1160
BNII	400	406	398	392	396	1	0	0	0
BNLI	1,340	1,344	1,317	1,276	1,308	0	0	1,317	1420
BORN	540	568	563	552	598	0	560	0	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	200	203	204	203	215	0	204	0	230
BRMS	240	241	252	241	287	0	245	0	360
BRNA	680	690	695	680	713	0	690	0	750
BRPT	415	422	415	416	436	0	0	0	475
BSDE	1,100	1,144	1,153	1,150	1,222	0	1,140	0	1270
BSIM	230	229	230	225	231	0	0	230	240
BSSR	1,930	1,932	1,924	1,910	1,918	1	0	1,930	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	870	894	887	870	912	0	870	0	0
BTEL	50	50	50	50	50	1	0	0	51
BTON	700	706	713	706	724	0	700	0	750
BTPN	5,150	5,090	5,071	4,990	5,126	0	0	5,071	5250
BUDI	117	117	118	116	124	0	0	116	137
BULL	53	53	53	53	53	0	0	0	0
BUMI	600	604	602	598	625	0	600	0	650
BUVA	445	443	446	444	453	0	445	0	460
BVIC	116	118	118	117	120	1	118	0	130
BWPT	1,380	1,390	1,380	1,368	1,391	1	0	0	1430
BYAN	8,750	8,910	8,944	8,780	9,368	0	8,800	0	9800
CASS	800	806	817	804	835	0	0	780	880
CEKA	1,210	1,228	1,244	1,238	1,306	0	1,210	0	1440
CENT	930	858	807	774	757	1	0	0	0
CFIN	395	398	399	396	411	0	399	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	274	260	254	273	1	0	0	0
CLPI	1,630	1,660	1,678	1,648	1,731	0	1,650	0	1850
CMNP	1,870	1,910	1,922	1,888	2,027	0	1,900	0	2100
CMPP	1,500	1,400	1,333	1,300	1,260	1	0	0	0
CNKO	440	454	439	429	452	1	0	439	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,688	6,700	6,676	1	0	0	0
COWL	154	166	161	155	176	0	161	0	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,500	3,510	3,429	3,355	3,383	1	0	3,400	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	234	231	228	237	0	230	0	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	790	816	803	786	820	0	800	0	850
CTRP	620	638	639	636	669	1	630	0	690
CTRS	2,175	2,230	2,214	2,155	2,289	1	0	2,155	2550
CTTH	57	56	56	56	60	1	0	56	73
DART	760	734	736	712	752	1	0	736	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	181	190	182	179	192	1	182	0	205
DILD	335	342	340	337	351	1	335	0	365
DKFT	415	430	422	418	447	1	422	0	480
DLTA	255,000	255,000	253,450	255,000	250,440	0	0	255,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	146	149	149	148	154	0	149	0	161
DPNS	385	381	392	393	409	0	385	0	0
DSFI	54	55	54	53	56	1	0	53	59
DSSA	13,600	13,600	13,600	13,600	13,600	1	0	0	0
DUTI	2,850	2,860	2,850	2,800	2,849	0	0	2,850	0
DVLA	1,570	1,628	1,641	1,642	1,700	0	1,620	0	1750
EKAD	355	394	391	392	430	0	380	0	510
ELSA	172	174	173	172	176	0	173	0	0
ELTY	55	55	56	54	58	0	55	0	60
EMDE	123	123	123	120	124	0	0	123	126
EMTK	3,900	3,890	3,968	3,945	4,080	0	3,900	0	4200
ENRG	86	86	83	80	82	1	0	83	0
EPMT	1,700	1,700	1,700	1,700	1,710	1	1,700	0	0
ERAA	2,675	2,690	2,675	2,595	2,703	0	0	2,595	2900
ERTX	280	300	294	280	292	0	0	0	440
ESSA	3,000	3,000	2,998	2,935	3,000	0	0	2,998	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	320	317	317	314	320	0	0	317	0
EXCL	5,600	5,660	5,686	5,570	5,856	0	5,600	0	6100
FAST	12,100	12,100	12,100	12,100	12,100	0	0	12,100	0
FASW	2,400	2,395	2,460	2,480	2,529	0	2,400	0	0
FISH	2,275	2,285	2,290	2,290	2,299	0	2,275	0	0
FMII	205	208	199	191	190	1	0	190	0
FORU	132	132	134	135	136	0	132	0	138
FPNI	111	120	113	112	109	0	0	0	0
FREN	86	88	88	87	93	0	88	0	97
GAMA	350	349	353	348	367	0	350	0	395
GDST	104	105	106	104	108	0	105	0	0
GDYR	12,300	12,300	12,292	12,300	12,300	1	0	12,292	0
GEMA	400	399	402	394	408	0	0	394	420
GEMS	2,375	2,375	2,376	2,370	2,376	0	0	2,370	0
GGRM	57,000	59,520	58,035	57,390	58,766	1	58,035	0	0
GIAA	640	646	647	638	663	0	647	0	710
GJTL	2,250	2,275	2,260	2,220	2,299	0	2,250	0	2325
GLOB	1,160	1,162	1,157	1,142	1,154	0	0	1,160	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	375	385	380	373	382	0	380	0	390
GPRA	101	105	101	100	106	1	101	0	0
GREN	65	66	65	64	67	0	65	0	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	220	225	224	224	231	0	224	0	240
GZCO	194	194	194	191	197	0	0	191	200
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	251	250	248	252	1	0	250	260
HDTX	950	950	950	950	950	1	0	0	0
HERO	4,150	4,130	4,210	4,155	4,403	0	4,150	4,100	4500
HEXA	7,750	7,840	7,738	7,700	7,782	1	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,500	58,610	58,500	57,860	58,490	0	0	57,860	0
HOME	90	134	113	117	125	0	0	0	160
HRUM	5,850	6,110	5,849	5,800	5,824	1	0	0	0
IATA	210	239	233	231	265	0	230	0	285
IBST	5,250	5,310	5,238	5,190	5,298	1	0	0	5450
ICBP	7,500	7,730	7,677	7,640	7,896	1	7,650	0	8300
ICON	400	400	412	416	435	0	0	0	0
IDKM	1,090	1,112	1,091	1,080	1,105	1	1,091	0	1160
IGAR	380	385	393	391	410	0	385	0	470
IHSG	4,255	4,286	4,284	4,266	4,325	0	4,268	0	4340
IIKP	1,350	1,350	1,347	1,350	1,343	0	0	1,350	0
IKAI	144	144	144	144	144	0	0	144	0
IKBI	1,530	1,530	1,532	1,530	1,537	1	1,530	0	0
IMAS	5,100	5,200	5,173	5,160	5,282	0	5,173	0	5400
INAF	330	337	325	313	325	1	0	0	0
INAI	540	556	565	552	578	0	540	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	250	246	250	0	0	250	255
INCO	2,325	2,370	2,330	2,315	2,403	1	2,330	0	2475
INDF	5,550	5,600	5,707	5,660	6,026	0	5,600	0	6200
INDR	1,400	1,400	1,400	1,400	1,400	0	1,400	0	1410
INDS	3,900	4,020	3,971	3,935	4,024	0	3,971	0	4100
INDX	142	143	145	144	153	1	0	142	189
INDY	1,490	1,544	1,501	1,484	1,518	1	1,501	0	0
INKP	710	718	717	710	749	0	710	0	810
INPC	112	112	112	111	113	0	0	112	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	450	460	457	452	466	0	455	0	480
INTD	420	418	423	424	428	1	420	0	0
INTP	22,350	22,420	22,455	22,230	22,774	1	22,450	0	23250
INVS	6,200	6,230	6,185	6,120	6,238	0	0	0	0
IPOL	104	106	106	104	110	0	106	0	114
ISAT	6,400	6,380	6,342	6,240	6,368	0	0	0	0
ITMA	960	960	931	960	884	1	0	0	0
ITMG	39,500	40,890	40,559	40,590	41,890	0	40,300	0	0
ITTG	82	91	86	86	89	0	0	0	0
JAWA	370	378	378	370	389	0	375	0	400
JECC	1,930	1,944	1,956	1,960	1,996	0	1,940	0	2075
JIHD	690	704	697	690	698	1	690	0	0
JKON	1,350	1,340	1,366	1,360	1,402	0	1,350	0	1500
JKSW	101	101	101	101	101	1	0	0	0
JPFA	5,800	6,000	5,819	5,710	5,868	1	5,819	0	0
JPRS	340	342	340	335	345	0	0	340	360
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,600	5,690	5,665	5,590	5,768	0	5,650	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	361	364	359	368	0	360	0	0
KAEF	750	770	753	740	765	0	750	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	720	890	755	704	781	0	0	704	0
KBLI	196	200	198	197	204	0	198	0	220
KBLM	125	126	121	118	122	1	0	121	142
KBLV	600	600	600	598	600	0	0	598	620
KBRI	50	50	50	50	50	1	0	0	0
KDSI	540	554	549	536	595	0	0	536	670
KIAS	182	192	181	177	183	1	0	0	0
KICI	275	281	271	265	276	1	0	271	385
KIJA	199	202	202	197	205	0	200	0	0
KKGI	2,200	2,200	2,256	2,250	2,419	0	2,200	0	2575
KLBF	1,010	1,020	1,040	1,030	1,112	0	1,030	0	1150
KOBX	590	606	589	570	588	0	0	589	0
KOIN	300	298	302	306	302	0	300	0	0
KONI	250	250	250	250	250	1	0	250	0
KPIG	1,520	1,530	1,550	1,528	1,613	1	1,520	0	1680
KRAS	640	654	648	644	663	0	0	630	680
KREN	220	221	220	219	224	0	0	0	230
LAMI	210	229	245	251	263	0	210	0	330
LAPD	166	164	161	158	157	1	0	160	0
LCGP	195	201	192	187	197	1	0	192	210
LION	9,750	10,230	10,111	10,030	10,018	0	9,750	0	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	270	255	325	1	265	0	425
LMSH	10,500	10,500	10,437	10,500	10,440	1	0	0	0
LPCK	3,200	3,285	3,294	3,275	3,475	0	3,275	0	3650
LPGI	2,000	1,965	2,032	2,040	2,104	0	2,000	0	0
LPIN	8,300	8,320	8,086	7,690	8,286	0	0	8,300	8500
LPKR	1,000	1,002	1,011	992	1,044	1	1,010	0	1120
LPLI	280	282	282	280	288	1	280	0	300
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	165	170	166	162	168	1	0	162	174
LSIP	1,990	2,045	2,017	2,002	2,091	0	2,017	0	2150
LTLS	750	756	760	756	764	0	750	0	770
MAIN	2,400	2,475	2,356	2,265	2,280	1	0	2,350	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,580	6,477	6,380	6,608	0	0	6,477	7300
MASA	400	439	387	358	362	1	0	0	0
MAYA	2,450	2,305	2,348	2,210	2,382	0	0	2,348	2450
MBSS	910	922	900	882	922	1	0	0	0
MBTO	375	385	383	381	391	1	383	0	400
MCOR	182	184	186	185	188	0	183	0	200
MDLN	600	594	557	520	532	1	0	560	0
MDRN	790	808	794	774	806	1	0	774	830
MEDC	1,570	1,572	1,526	1,476	1,494	0	0	1,540	0
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	152,000	152,400	151,392	151,200	150,480	1	0	0	0
META	182	182	183	180	186	1	0	180	191
MFIN	580	580	586	588	600	0	580	580	610
MFMI	200	194	200	197	208	1	0	200	225
MICE	380	392	390	388	396	0	390	0	410
MIDI	780	860	786	780	842	1	0	0	0
MIRA	117	121	121	119	133	0	0	111	163
MITI	83	84	85	85	90	0	84	0	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,000	733,925	735,000	733,012	1	0	0	0
MLIA	250	260	248	242	261	1	0	248	270
MLPL	215	225	220	214	228	1	0	214	250
MNCN	2,375	2,440	2,462	2,410	2,602	0	2,425	0	2750
MPPA	1,090	1,104	1,104	1,088	1,170	0	0	1,088	1330
MRAT	530	548	548	552	568	0	540	0	0
MREI	1,610	1,628	1,615	1,598	1,605	1	1,610	0	0
MSKY	2,375	2,440	2,491	2,460	2,652	0	2,375	0	2825
MTDL	159	164	162	160	167	1	162	0	179
MTFN	225	245	246	248	266	0	246	0	0
MTLA	530	552	535	510	541	0	0	510	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	850	864	883	872	957	0	870	0	1040
MYOR	19,400	19,600	19,458	19,350	19,792	0	19,458	0	21100
MYRX	295	292	278	265	278	0	0	278	0
MYRXP	54	53	51	50	51	1	0	51	0
MYTX	330	384	316	302	298	1	0	0	0
NELY	197	198	198	198	199	0	197	0	0
NIKL	220	219	220	216	223	1	220	0	0
NIPS	4,500	4,810	4,765	4,820	4,892	0	4,750	0	4950
NIRO	245	249	248	244	253	0	0	244	275
NISP	1,450	1,556	1,468	1,438	1,442	1	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	195	195	190	185	186	1	0	192	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,052	1,045	1,034	1,047	1	0	0	1070
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	460	456	461	0	0	456	0
PANR	196	199	198	197	203	1	198	0	0
PANS	3,150	3,170	3,098	3,040	3,049	1	0	3,075	0
PBRX	420	426	421	418	425	0	420	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	224	225	225	228	1	0	0	260
PGAS	4,550	4,585	4,552	4,480	4,611	0	0	4,480	4650
PGLI	125	134	130	127	139	1	0	0	159
PICO	260	262	270	273	287	0	260	0	0
PJAA	840	844	841	836	852	1	840	0	880
PKPK	220	230	227	223	240	1	227	0	275
PLAS	1,100	1,062	1,132	1,120	1,233	0	0	0	0
PLIN	1,590	1,590	1,590	1,590	1,590	0	0	0	0
PNBN	600	610	607	594	629	0	607	0	650
PNIN	520	540	523	520	530	1	0	0	0
PNLF	137	141	138	136	142	1	138	0	150
PNSE	580	556	526	494	519	1	0	526	680
POLY	194	198	198	196	204	1	198	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	248	241	232	255	1	241	0	270
PSAB	4,700	4,790	4,796	4,705	4,970	0	4,775	0	5150
PSDN	205	212	227	237	241	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,000	15,300	15,191	15,030	15,614	0	15,191	0	16000
PTIS	840	860	834	826	807	0	0	840	0
PTPP	840	850	853	836	890	0	840	0	950
PTRO	1,210	1,268	1,218	1,202	1,238	1	0	0	0
PTSN	120	129	122	118	125	1	121	0	0
PTSP	2,450	2,450	2,445	2,450	2,438	1	0	0	0
PUDP	510	512	523	524	550	0	510	0	0
PWON	225	225	230	226	240	0	225	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	177	179	178	187	1	175	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	727	729	732	734	736	0	728	0	0
RAJA	610	624	624	614	664	1	610	0	0
RALS	1,230	1,248	1,257	1,236	1,320	0	1,240	0	1430
RANC	760	784	772	770	800	0	770	0	850
RBMS	140	145	143	140	155	1	143	0	179
RDTX	3,500	3,500	3,486	3,500	3,486	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	173	177	179	175	190	1	176	0	275
RIGS	465	460	455	448	456	1	0	455	0
RIMO	116	126	110	108	110	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	620	626	611	594	619	1	0	611	0
RODA	325	325	316	312	308	1	0	325	0
ROTI	6,700	6,630	6,611	6,530	6,630	1	0	6,611	0
RUIS	198	199	199	197	202	0	199	0	225
SAFE	92	92	91	90	91	1	0	92	0
SAIP	250	251	249	249	246	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,300	4,325	4,374	4,430	4,583	1	4,300	0	4950
SCMA	2,275	2,305	2,299	2,295	2,360	0	2,299	0	2400
SCPI	31,250	31,250	31,249	31,250	31,250	1	0	0	0
SDMU	300	301	296	295	291	1	0	300	0
SDPC	97	98	99	97	103	1	98	0	105
SDRA	610	632	627	624	666	1	627	0	710
SGRO	2,375	2,365	2,320	2,265	2,303	1	0	2,325	0
SHID	365	376	367	360	363	1	0	365	0
SIAP	115	115	114	115	113	0	0	115	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,070	1,060	1,065	1,052	1,100	0	0	0	1120
SIPD	50	50	51	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	494	496	488	499	0	0	0	0
SMAR	6,600	6,600	6,608	6,600	6,608	0	0	0	0
SMCB	3,300	3,450	3,405	3,415	3,548	0	3,400	0	3625
SMDM	183	191	182	172	185	0	0	182	0
SMDR	4,000	3,995	4,011	4,005	4,052	1	4,000	0	0
SMGR	15,800	16,010	15,551	15,250	15,394	1	0	0	0
SMMA	4,500	4,520	4,512	4,470	4,530	0	4,500	0	0
SMMT	3,600	3,705	3,611	3,555	3,645	1	0	0	0
SMRA	1,940	1,960	1,927	1,870	1,935	1	0	1,927	2100
SMRU	405	413	404	399	406	1	0	0	0
SMSM	2,400	2,430	2,429	2,415	2,464	0	2,425	0	2575
SOBI	1,010	994	1,025	1,026	1,058	0	1,010	0	0
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	295	301	299	294	319	1	299	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	900	891	900	876	1	0	900	0
SRAJ	370	376	387	387	404	0	370	0	435
SRSN	50	51	51	50	51	0	0	0	55
SSIA	1,030	1,058	1,062	1,064	1,116	0	1,050	0	1160
SSTM	151	151	151	151	151	1	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	780	808	805	818	811	1	800	0	870
SUGI	370	405	365	344	352	1	0	0	0
SULI	110	115	113	112	121	1	113	0	138
SUPR	4,925	4,925	4,920	4,925	4,919	1	0	0	0
TAXI	870	888	872	854	877	1	0	854	900
TBIG	5,600	5,620	5,582	5,450	5,742	0	0	5,582	6000
TBLA	475	490	488	488	508	0	488	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,050	10,480	10,589	10,730	10,846	0	10,200	0	11000
TELE	520	538	511	496	503	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	247	239	229	242	1	0	239	375
TINS	1,540	1,590	1,546	1,520	1,542	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	69	69	71	1	69	0	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	1,990	2,024	2,014	1,991	2,052	0	1,990	0	2150
TLKM	9,000	9,010	8,994	8,800	9,164	0	0	8,994	9350
TMAS	375	377	378	364	381	0	0	364	410
TMPI	490	490	499	485	514	0	490	0	590
TMPO	140	144	147	149	152	0	140	0	170
TOBA	1,330	1,354	1,328	1,324	1,302	0	0	0	0
TOTL	890	926	919	902	956	0	919	0	1000
TOTO	6,700	6,660	6,651	6,640	6,642	0	0	6,700	0
TOWR	20,700	20,700	20,676	20,700	20,640	1	0	20,700	0
TPIA	3,000	3,120	2,853	2,715	2,835	1	0	0	0
TRAM	1,060	1,068	1,058	1,032	1,063	0	0	1,058	1080
TRIL	86	85	85	83	85	1	0	85	100
TRIM	121	121	121	121	122	0	121	0	125
TRIO	970	968	973	966	978	0	970	0	0
TRIS	335	335	335	332	337	0	0	332	340
TRST	310	313	305	301	313	1	0	305	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	0	0	0	0
TSPC	3525	3,515	3,557	3,535	3,637	0	3,525	3,375	3725
TURI	900	906	899	900	907	1	0	0	930
ULTJ	1,380	1,396	1,386	1,370	1,394	1	1,386	0	1440
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	344	345	342	0	0	345	0
UNSP	92	93	93	92	96	0	93	0	101
UNTR	19,650	19,970	19,428	19,090	19,198	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,550	21,430	21,549	20,890	23,114	0	0	20,400	26400
VIVA	495	477	518	491	600	0	0	491	700
VOKS	1,030	1,038	1,027	1,022	1,030	1	0	1,030	0
VRNA	101	101	102	101	105	0	101	0	108
WAPO	66	66	66	63	72	1	0	66	87
WEHA	170	169	171	170	173	0	170	0	175
WICO	54	56	55	55	59	1	55	0	66
WIKA	1,390	1,450	1,437	1,428	1,524	0	1,420	0	1650
WINS	415	414	419	413	432	0	0	413	460
WOMF	184	184	183	184	183	0	0	0	0
XIIT	367	368	369	370	373	0	368	0	375
YPAS	670	666	665	654	676	0	0	665	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	110	119	117	116	126	0	116	0	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )