LIST SLL/T/H 20121226

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,100	18,480	18,346	18,170	18,920	0	18,346	0	19450
ABBA	80	83	81	78	86	1	0	78	96
ABDA	1,810	1,810	1,814	1,824	1,811	1	1,810	0	0
ABMM	2,875	2,875	2,853	2,735	2,880	0	0	2,853	3050
ACES	800	800	785	776	792	1	0	0	0
ADES	1,810	1,886	1,896	1,908	2,061	0	1,880	0	2275
ADHI	1,670	1,742	1,779	1,788	1,959	0	1,700	0	2100
ADMF	10,400	10,410	10,418	10,370	10,502	0	0	10,370	0
ADMG	370	373	369	365	371	1	0	369	450
ADRO	1,570	1,584	1,564	1,556	1,584	1	0	0	1610
AGRO	146	149	147	147	151	0	147	0	156
AHAP	190	190	194	196	199	0	190	0	0
AIMS	230	230	231	230	234	0	0	0	0
AISA	1,060	1,076	1,079	1,058	1,163	1	1,079	0	1230
AKKU	164	164	165	164	165	0	0	0	0
AKPI	860	850	857	830	869	0	0	857	0
AKRA	4,075	4,230	4,125	4,070	4,174	0	0	4,070	4275
AKSI	72	72	72	72	72	0	0	0	0
ALDO	480	496	504	500	552	0	504	0	610
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	610	610	610	0	610	0	0
ALTO	300	314	306	306	317	0	306	0	325
AMAG	240	245	243	242	257	1	243	0	0
AMFG	8,400	8,480	8,334	8,190	8,286	0	0	8,300	0
AMRT	4,900	5,000	4,960	4,920	5,104	1	4,900	0	0
ANTM	1,280	1,272	1,269	1,246	1,281	1	0	1,269	1310
APIC	199	200	199	199	201	1	0	0	205
APLI	85	88	86	85	88	1	0	85	94
APLN	365	374	368	361	372	1	0	361	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,310	1,346	1,366	1,274	1,394	0	1,310	0	0
ARNA	1,670	1,676	1,633	1,600	1,588	1	0	1,640	0
ARTA	310	326	322	321	341	1	320	0	395
ARTI	265	274	275	271	285	0	270	0	305
ASBI	490	493	484	476	477	1	0	490	0
ASDM	720	720	711	708	704	0	0	720	0
ASGR	1,320	1,340	1,343	1,340	1,386	1	1,343	0	1460
ASIA	50	50	50	50	50	1	50	0	56
ASII	7,500	7,610	7,528	7,470	7,588	0	7,528	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	580	590	582	570	601	0	0	570	640
ASRM	980	972	965	948	967	1	0	965	1020
ASSA	450	453	465	456	488	0	0	440	540
ATPK	123	130	128	125	136	0	127	0	147
AUTO	3,475	3,485	3,504	3,500	3,566	0	3,475	0	3700
BABP	185	190	185	184	192	1	185	0	0
BACA	120	124	119	118	118	1	0	120	0
BAEK	1,000	1,000	1,009	1,000	1,020	0	0	0	0
BAJA	500	530	483	478	478	1	0	0	0
BAPA	131	132	135	134	142	0	134	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	355	355	351	348	351	1	0	0	0
BBCA	8,900	9,310	9,081	8,960	9,368	1	0	0	9500
BBKP	590	594	596	584	604	0	590	0	620
BBLD	710	682	664	650	643	1	0	710	0
BBNI	3,675	3,700	3,653	3,595	3,639	1	0	3,650	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,970	6,956	6,840	7,072	0	0	6,840	7250
BBTN	1,520	1,508	1,527	1,506	1,562	0	0	1,506	1590
BCAP	1,630	1,694	1,696	1,710	1,864	1	1,690	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	285	281	309	290	361	0	0	275	620
BDMN	5,650	5,790	5,656	5,540	5,674	0	0	5,540	0
BEKS	120	121	121	121	125	0	121	0	132
BEST	670	690	684	670	708	0	684	0	780
BFIN	1,810	1,840	1,799	1,780	1,794	1	0	1,800	0
BHIT	520	528	534	520	569	0	530	0	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	205	204	209	207	226	0	205	0	235
BIPP	104	109	107	105	114	0	107	0	136
BISI	800	830	828	828	876	0	828	0	920
BJBR	1,040	1,038	1,045	1,024	1,075	0	1,040	0	1100
BJTM	370	369	371	366	375	0	0	366	390
BKDP	89	89	90	90	92	0	89	0	101
BKSL	190	190	190	188	192	0	0	0	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,000	8,020	8,026	7,970	8,144	0	8,026	0	8400
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,450	2,450	2,471	2,430	2,550	1	2,450	0	2625
BNBA	162	164	166	162	172	0	0	0	180
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,110	1,104	1,116	1,094	1,137	0	1,110	0	1160
BNII	405	404	400	395	398	1	0	0	0
BNLI	1,320	1,358	1,318	1,292	1,312	0	0	1,320	1420
BORN	550	552	559	544	590	0	0	544	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	197	201	202	201	214	0	200	0	230
BRMS	235	243	246	232	277	0	246	0	350
BRNA	690	690	693	678	707	0	0	678	750
BRPT	415	421	415	414	435	0	0	0	475
BSDE	1,110	1,112	1,138	1,126	1,207	0	1,110	0	1260
BSIM	225	227	228	224	230	0	0	224	240
BSSR	1,950	1,944	1,933	1,914	1,921	1	0	1,933	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	900	890	891	860	908	0	0	891	950
BTEL	50	50	50	50	50	1	0	0	50
BTON	710	706	712	702	721	0	0	702	750
BTPN	5,150	5,130	5,098	5,025	5,110	0	0	5,098	5250
BUDI	117	117	118	115	122	0	0	115	137
BULL	53	53	53	53	53	0	0	0	0
BUMI	600	598	601	588	625	0	600	0	650
BUVA	445	444	446	445	451	0	445	0	460
BVIC	115	117	117	116	120	1	117	0	130
BWPT	1,380	1,388	1,380	1,366	1,395	1	0	0	1430
BYAN	8,600	9,330	8,829	8,840	9,310	0	0	0	9800
CASS	770	792	801	796	828	0	790	0	880
CEKA	1,210	1,282	1,233	1,228	1,295	0	0	0	1440
CENT	1,140	1,062	918	824	780	1	0	0	0
CFIN	400	404	399	394	410	1	0	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	255	262	258	252	274	1	258	0	0
CLPI	1,600	1,626	1,652	1,628	1,715	0	1,620	0	1850
CMNP	1,860	1,896	1,902	1,862	2,002	0	1,900	0	2100
CMPP	1,500	1,500	1,389	1,350	1,280	1	0	0	0
CNKO	435	449	438	429	451	0	438	0	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,692	6,700	6,692	1	0	0	0
COWL	150	155	157	154	174	0	157	0	205
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,425	3,535	3,428	3,375	3,412	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	231	229	227	236	0	229	0	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	760	800	788	778	820	0	788	0	850
CTRP	620	618	633	624	666	1	620	0	690
CTRS	2,250	2,225	2,226	2,155	2,270	1	0	2,226	2550
CTTH	56	56	56	56	58	1	0	56	73
DART	760	754	744	710	745	1	0	744	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	640	636	633	632	630	1	0	640	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	175	185	180	180	191	1	180	0	205
DILD	325	334	335	335	349	1	335	0	365
DKFT	410	419	418	414	442	1	415	0	480
DLTA	255,000	255,000	253,967	255,000	252,480	0	0	255,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	144	148	147	147	153	0	147	0	161
DPNS	385	373	390	388	407	0	0	385	0
DSFI	54	55	54	53	56	1	0	53	59
DSSA	13,600	13,600	13,600	13,600	13,600	1	0	0	13650
DUTI	2,850	2,850	2,850	2,810	2,846	0	0	2,850	0
DVLA	1,560	1,586	1,614	1,618	1,684	0	1,580	0	1750
EKAD	355	366	379	380	424	0	365	0	500
ELSA	172	173	173	172	176	0	173	0	179
ELTY	54	55	55	54	57	0	55	0	60
EMDE	121	122	122	121	123	0	0	121	126
EMTK	3,900	3,855	3,946	3,905	4,053	0	3,900	0	0
ENRG	83	88	83	80	83	1	0	0	0
EPMT	1,700	1,700	1,700	1,700	1,708	1	1,700	0	0
ERAA	2,700	2,700	2,683	2,610	2,691	0	0	2,683	2900
ERTX	325	310	305	294	295	0	0	325	440
ESSA	3,000	3,000	2,998	2,935	3,000	0	0	2,998	3000
ESTI	160	160	160	160	160	0	0	0	0
ETWA	320	318	318	315	321	0	0	318	325
EXCL	5,550	5,580	5,640	5,540	5,822	0	5,600	0	6100
FAST	12,100	12,100	12,100	12,100	12,100	0	0	12,100	0
FASW	2,400	2,370	2,440	2,450	2,510	0	2,400	0	2550
FISH	2,275	2,275	2,285	2,285	2,297	0	0	0	0
FMII	215	212	204	196	196	1	0	205	0
FORU	132	131	133	134	135	0	132	0	0
FPNI	111	116	112	112	110	0	111	0	0
FREN	86	87	88	86	92	0	87	0	97
GAMA	345	348	350	347	362	0	350	0	395
GDST	105	104	106	104	108	0	105	0	110
GDYR	12,300	12,300	12,294	12,300	12,300	1	0	12,294	0
GEMA	395	395	400	392	407	0	0	392	420
GEMS	2,375	2,375	2,376	2,370	2,375	0	0	2,370	0
GGRM	57,000	58,260	57,690	57,230	59,038	1	57,690	0	0
GIAA	640	648	645	636	659	0	645	0	700
GJTL	2,175	2,240	2,231	2,210	2,290	0	2,225	0	2325
GLOB	1,150	1,154	1,155	1,136	1,156	0	1,150	0	1160
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	390	382	373	383	1	0	0	0
GPRA	101	100	101	100	106	1	101	0	118
GREN	65	65	65	63	66	0	65	0	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	215	224	221	221	230	0	221	0	240
GZCO	193	194	194	191	196	0	0	191	200
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	256	253	248	252	1	0	253	0
HDTX	950	950	950	950	950	1	0	0	0
HERO	4,250	4,180	4,224	4,120	4,358	1	0	4,224	4500
HEXA	7,700	7,820	7,725	7,630	7,814	0	7,725	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,500	58,520	58,500	57,960	58,526	0	58,500	0	0
HOME	91	112	106	110	124	0	93	0	160
HRUM	5,700	5,910	5,800	5,780	5,940	1	5,800	0	0
IATA	205	216	224	222	260	0	210	0	285
IBST	5,250	5,280	5,242	5,200	5,318	1	0	0	5450
ICBP	8,050	7,900	7,802	7,590	7,884	1	0	7,802	8300
ICON	400	392	408	408	430	0	0	0	0
IDKM	1,090	1,098	1,090	1,070	1,105	0	0	1,070	1160
IGAR	375	382	387	384	406	0	385	0	460
IHSG	4,250	4,270	4,273	4,256	4,320	0	4,273	0	4340
IIKP	1,350	1,350	1,348	1,350	1,348	0	0	1,350	0
IKAI	144	144	144	144	144	0	0	144	0
IKBI	1,530	1,530	1,532	1,530	1,535	1	1,530	0	0
IMAS	5,050	5,120	5,132	5,130	5,290	0	5,100	0	5400
INAF	320	334	323	315	326	1	0	0	0
INAI	485	516	538	526	574	0	500	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	247	248	246	250	0	245	0	255
INCO	2,325	2,345	2,328	2,305	2,396	1	2,325	0	2475
INDF	5,600	5,630	5,671	5,580	5,962	1	5,671	0	6200
INDR	1,400	1,400	1,400	1,400	1,400	0	1,400	0	0
INDS	4,000	3,995	3,981	3,905	4,028	0	0	0	4075
INDX	143	149	145	143	151	1	0	141	189
INDY	1,440	1,514	1,481	1,476	1,526	1	1,481	0	0
INKP	690	706	708	702	745	1	708	0	810
INPC	110	112	111	111	113	1	0	0	116
INPP	340	340	340	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	450	451	454	449	466	0	450	0	480
INTD	420	418	422	422	426	1	420	0	0
INTP	22,300	22,440	22,404	22,060	22,768	0	22,404	0	23150
INVS	5,450	6,150	5,940	5,980	6,242	0	5,940	0	6350
IPOL	104	106	105	104	109	0	105	0	114
ISAT	6,300	6,370	6,328	6,250	6,390	0	0	0	6500
ITMA	960	960	941	960	914	1	0	0	0
ITMG	42,000	41,220	41,040	40,380	41,924	1	0	0	42350
ITTG	81	85	84	85	90	0	83	0	0
JAWA	380	378	379	368	386	0	0	379	400
JECC	1,930	1,919	1,948	1,940	1,989	0	1,930	0	2075
JIHD	720	708	705	696	702	1	0	0	0
JKON	1,350	1,344	1,360	1,350	1,386	0	1,350	0	0
JKSW	101	101	101	101	101	1	0	0	108
JPFA	5,900	5,910	5,846	5,740	5,884	1	0	0	0
JPRS	345	346	341	335	344	1	0	341	355
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,500	5,620	5,610	5,560	5,748	0	5,600	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	355	359	361	357	367	0	360	0	370
KAEF	720	746	742	736	767	0	740	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	700	836	737	702	785	0	737	0	0
KBLI	191	198	196	195	203	0	0	187	220
KBLM	126	128	123	120	122	1	0	126	142
KBLV	600	600	600	598	600	0	0	598	620
KBRI	50	51	50	50	50	1	0	0	0
KDSI	510	546	536	524	579	0	0	0	670
KIAS	179	182	180	180	188	1	180	0	205
KICI	270	276	271	267	274	1	0	267	385
KIJA	200	200	201	197	204	0	200	0	0
KKGI	2,200	2,170	2,237	2,200	2,389	0	2,200	0	2575
KLBF	1,040	1,030	1,040	1,010	1,102	0	0	0	1150
KOBX	590	602	589	574	588	0	0	589	0
KOIN	300	296	301	304	306	1	300	0	0
KONI	250	250	250	250	250	1	0	250	0
KPIG	1,500	1,510	1,533	1,510	1,596	1	1,520	0	1680
KRAS	650	650	649	640	661	0	0	649	680
KREN	225	222	222	219	224	0	0	222	230
LAMI	210	210	233	240	257	0	210	0	0
LAPD	169	168	164	159	159	1	0	160	0
LCGP	193	202	192	188	196	1	0	192	210
LION	10,400	10,260	10,207	9,990	10,076	0	0	0	10600
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	270	265	254	306	1	265	0	425
LMSH	10,500	10,500	10,458	10,500	10,500	1	0	0	0
LPCK	3,225	3,230	3,271	3,230	3,440	0	3,250	0	3650
LPGI	2,000	1,995	2,022	2,000	2,081	0	2,000	0	0
LPIN	8,400	8,340	8,191	7,730	8,296	0	0	8,400	8500
LPKR	1,000	992	1,007	980	1,040	0	1,000	0	1070
LPLI	275	279	279	279	287	0	279	0	300
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	164	168	165	162	167	1	165	0	174
LSIP	1,980	2,010	2,005	1,998	2,095	0	2,005	0	2150
LTLS	750	752	756	752	763	0	750	0	0
MAIN	2,400	2,435	2,371	2,335	2,328	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,540	6,451	6,410	6,562	0	0	0	7300
MASA	400	426	391	373	376	1	0	0	0
MAYA	2,200	2,255	2,299	2,165	2,355	0	0	2,165	0
MBSS	880	924	893	878	918	1	893	0	0
MBTO	380	382	382	379	391	1	380	0	400
MCOR	184	183	185	185	188	0	184	0	200
MDLN	590	612	568	536	542	1	0	580	0
MDRN	780	796	790	774	807	0	790	0	830
MEDC	1,590	1,604	1,547	1,504	1,502	1	0	1,570	0
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	152,000	152,400	151,595	151,600	150,800	1	0	0	0
META	184	184	183	179	186	1	0	183	190
MFIN	580	576	584	584	597	0	0	580	0
MFMI	190	200	196	195	205	1	196	0	225
MICE	385	390	388	386	395	0	388	380	405
MIDI	800	872	791	780	844	1	0	791	0
MIRA	113	118	118	116	130	0	0	112	163
MITI	84	83	85	84	89	0	0	84	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,000	734,290	735,000	734,400	1	0	0	0
MLIA	240	247	246	241	261	1	240	0	270
MLPL	215	220	218	213	227	0	218	0	250
MNCN	2,375	2,385	2,433	2,380	2,559	0	2,375	0	2750
MPPA	1,100	1,108	1,103	1,082	1,158	0	0	1,082	1300
MRAT	520	532	539	542	565	0	530	0	0
MREI	1,610	1,612	1,613	1,602	1,611	1	1,610	0	0
MSKY	2,375	2,375	2,452	2,415	2,606	0	2,400	0	2825
MTDL	162	165	162	159	166	1	0	162	179
MTFN	260	250	250	235	264	0	0	250	0
MTLA	520	542	530	512	539	0	0	512	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	840	880	868	862	942	1	868	0	1030
MYOR	19,400	19,420	19,438	19,330	19,770	0	19,438	0	20900
MYRX	300	301	285	270	280	0	0	285	0
MYRXP	51	54	51	50	51	1	0	50	0
MYTX	330	363	321	312	311	1	0	0	0
NELY	197	197	197	198	199	1	197	0	0
NIKL	220	219	220	216	222	1	220	0	225
NIPS	4,500	4,600	4,677	4,740	4,872	0	4,500	0	4950
NIRO	245	247	247	243	252	0	0	243	270
NISP	1,450	1,506	1,462	1,448	1,458	0	1,450	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	205	202	195	189	188	1	0	200	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,050	1,047	1,042	1,052	1	0	0	1070
PAFI	250	250	250	250	250	0	0	0	0
PALM	445	454	455	453	460	0	450	0	465
PANR	196	199	197	197	203	1	197	0	205
PANS	3,150	3,165	3,116	3,070	3,075	1	0	3,100	0
PBRX	425	425	422	419	425	0	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	225	225	225	226	1	0	0	260
PGAS	4,425	4,570	4,510	4,455	4,602	0	4,510	0	4650
PGLI	125	133	128	126	137	0	128	0	159
PICO	260	255	266	267	283	0	260	0	0
PJAA	840	840	841	834	850	0	0	834	880
PKPK	210	226	221	218	239	0	221	0	275
PLAS	1,100	1,074	1,121	1,100	1,200	0	0	0	0
PLIN	1,590	1,590	1,590	1,590	1,590	0	0	0	0
PNBN	600	602	604	594	623	0	0	594	650
PNIN	520	536	522	520	532	1	522	0	0
PNLF	134	139	137	136	141	1	137	0	150
PNSE	550	574	534	496	516	1	0	534	610
POLY	193	196	196	194	203	1	196	188	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	245	261	242	234	255	1	0	0	0
PSAB	4,800	4,765	4,797	4,665	4,941	0	0	4,797	5150
PSDN	205	192	219	231	240	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,600	15,080	14,994	14,920	15,640	0	14,994	0	16000
PTIS	840	836	836	842	820	0	0	0	0
PTPP	830	832	846	830	882	0	840	0	950
PTRO	1,190	1,232	1,209	1,202	1,250	1	1,209	0	0
PTSN	135	142	127	120	128	1	0	0	0
PTSP	2,450	2,450	2,447	2,450	2,444	1	0	0	0
PUDP	500	506	515	514	541	0	510	0	590
PWON	225	226	228	222	238	0	228	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	175	178	178	177	185	1	178	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	729	726	731	733	735	0	729	0	744
RAJA	600	598	616	602	665	1	610	0	700
RALS	1,230	1,228	1,248	1,222	1,304	0	1,240	0	1430
RANC	760	772	768	764	795	0	768	0	850
RBMS	144	145	143	140	153	1	0	143	179
RDTX	3,500	3,500	3,491	3,500	3,500	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	173	175	177	174	186	1	176	0	215
RIGS	480	487	463	452	458	1	0	465	0
RIMO	116	118	112	111	115	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	630	630	618	590	621	1	0	618	0
RODA	325	329	319	316	310	1	0	325	0
ROTI	6,700	6,680	6,641	6,530	6,632	1	0	6,641	0
RUIS	199	199	199	198	201	0	0	198	220
SAFE	90	93	90	89	90	0	0	89	108
SAIP	250	250	249	250	248	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,275	4,215	4,341	4,355	4,553	1	4,275	0	4950
SCMA	2,275	2,280	2,291	2,270	2,350	0	2,275	0	2400
SCPI	31,250	31,250	31,250	31,250	31,250	0	0	0	0
SDMU	300	302	297	297	293	1	0	300	0
SDPC	94	97	97	96	102	1	97	0	105
SDRA	650	640	635	612	662	1	0	635	710
SGRO	2,375	2,405	2,338	2,280	2,316	1	0	2,325	0
SHID	380	382	371	362	365	1	0	371	0
SIAP	120	118	116	116	114	1	0	120	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,080	1,072	1,070	1,046	1,094	0	0	1,070	1120
SIPD	50	50	50	50	51	1	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	494	496	487	498	0	0	0	0
SMAR	6,600	6,600	6,605	6,600	6,600	0	0	0	6800
SMCB	3,375	3,410	3,395	3,380	3,534	0	0	3,300	3625
SMDM	191	193	185	179	185	0	0	191	0
SMDR	3,975	3,985	3,999	3,995	4,044	1	3,999	0	4100
SMGR	16,100	16,490	15,734	15,420	15,612	1	0	0	0
SMMA	4,575	4,545	4,533	4,470	4,533	0	0	4,533	0
SMMT	3,700	3,710	3,641	3,575	3,658	1	0	3,641	0
SMRA	1,930	1,950	1,928	1,868	1,932	1	0	1,928	2100
SMRU	400	406	402	399	408	1	402	0	0
SMSM	2,375	2,445	2,411	2,415	2,464	0	0	0	2550
SOBI	1,010	1,010	1,020	1,010	1,042	0	1,010	0	0
SONA	2,350	2,530	2,650	2,710	2,782	0	2,350	0	0
SPMA	290	295	296	292	320	1	295	0	350
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	900	894	900	886	1	0	900	0
SRAJ	420	394	398	389	404	1	0	420	435
SRSN	51	51	51	50	51	0	0	51	53
SSIA	1,040	1,034	1,055	1,042	1,108	0	1,040	1,000	1160
SSTM	141	145	147	149	151	1	141	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	840	822	817	820	821	1	0	0	870
SUGI	365	381	365	353	365	1	0	0	0
SULI	108	112	111	110	120	1	111	0	133
SUPR	4,925	4,925	4,922	4,925	4,923	1	0	0	0
TAXI	860	884	868	858	876	0	0	0	900
TBIG	5,600	5,620	5,588	5,440	5,702	0	0	5,588	6000
TBLA	475	481	484	482	505	0	480	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,050	10,110	10,409	10,560	10,812	0	10,050	0	0
TELE	510	520	510	506	521	1	510	0	570
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	245	249	241	231	240	1	0	241	375
TINS	1,510	1,566	1,534	1,524	1,561	1	1,534	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	68	69	68	71	1	0	68	72
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,001	2,010	1,986	2,042	1	2,000	0	2150
TLKM	9,150	9,090	9,046	8,830	9,126	0	0	9,046	9350
TMAS	370	372	376	362	380	0	370	0	410
TMPI	490	488	496	481	509	0	490	0	580
TMPO	145	142	146	145	151	1	0	136	170
TOBA	1,300	1,328	1,319	1,334	1,317	0	0	0	0
TOTL	890	898	909	896	952	0	900	0	1000
TOTO	6,700	6,720	6,668	6,640	6,636	1	0	6,700	0
TOWR	20,700	20,700	20,684	20,700	20,664	1	0	0	0
TPIA	2,800	3,030	2,835	2,725	2,835	1	2,800	0	0
TRAM	1,080	1,080	1,066	1,038	1,064	1	0	1,066	0
TRIL	82	86	84	83	85	1	0	81	100
TRIM	121	121	121	121	122	0	121	0	125
TRIO	920	956	955	954	975	0	950	0	980
TRIS	335	338	335	332	336	0	0	332	0
TRST	315	314	309	301	313	1	0	309	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	530	500	500	502	1	0	0	0
TSPC	3725	3,625	3,613	3,520	3,627	1	0	3,613	0
TURI	900	910	899	900	910	1	0	0	930
ULTJ	1,390	1,388	1,387	1,374	1,402	1	0	0	1440
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	344	345	344	0	0	345	0
UNSP	93	93	93	91	96	1	0	0	101
UNTR	19,000	20,040	19,285	19,130	19,422	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,800	21,070	21,299	20,970	22,538	0	21,100	0	26250
VIVA	495	477	510	471	574	0	0	471	700
VOKS	1,030	1,034	1,028	1,026	1,026	1	0	1,030	0
VRNA	101	101	101	101	104	1	101	0	108
WAPO	66	66	66	63	70	1	0	66	87
WEHA	170	170	171	169	172	0	0	169	175
WICO	53	54	54	54	59	1	54	0	66
WIKA	1,420	1,424	1,431	1,416	1,509	0	0	1,416	1620
WINS	410	415	416	412	427	0	0	410	460
WOMF	191	188	186	184	184	1	0	186	0
XIIT	367	368	369	369	372	0	368	0	375
YPAS	680	676	670	654	674	0	0	670	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	120	119	118	114	125	0	0	118	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )