LIST SLL/T/H 20121213

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,210	18,899	18,490	18,774	0	0	18,850	20000
ABBA	90	95	88	83	85	1	0	0	0
ABDA	1,770	1,778	1,770	1,770	1,768	1	0	0	0
ABMM	2,875	2,865	2,919	2,845	3,003	0	2,875	0	3300
ACES	740	744	742	736	767	0	742	0	0
ADES	2,125	2,150	2,127	2,105	2,184	0	2,127	0	2300
ADHI	1,960	2,092	1,996	1,976	1,996	1	0	0	0
ADMF	10,400	10,670	10,937	11,010	11,448	0	10,500	0	12000
ADMG	365	353	367	364	395	1	367	0	450
ADRO	1,460	1,450	1,410	1,380	1,383	1	0	1,410	0
AGRO	146	156	149	147	152	1	0	0	157
AHAP	200	200	200	200	200	1	0	0	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,200	1,200	1,168	1,144	1,170	1	0	0	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	890	882	903	906	929	1	890	0	0
AKRA	4,275	4,250	4,220	4,140	4,232	0	0	4,220	4425
AKSI	72	72	72	72	72	0	72	0	0
ALDO	540	590	568	574	605	1	568	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	604	616	616	628	0	610	0	650
ALTO	320	322	320	318	324	0	0	318	330
AMAG	255	243	233	216	225	1	0	225	0
AMFG	8,250	8,380	8,294	8,170	8,310	0	0	0	0
AMRT	5,300	5,320	5,310	5,320	5,328	1	5,300	0	0
ANTM	1,260	1,280	1,252	1,230	1,259	1	0	1,252	0
APIC	199	206	200	199	203	1	0	0	0
APLI	87	86	86	85	87	1	0	87	0
APLN	360	365	363	361	379	0	363	0	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,398	1,328	1,216	1,246	0	0	1,250	0
ARNA	1,510	1,504	1,511	1,484	1,533	0	1,510	0	1550
ARTA	340	350	333	321	334	1	0	0	0
ARTI	270	297	289	284	301	0	289	0	315
ASBI	470	469	472	472	474	1	470	0	490
ASDM	700	698	702	698	707	0	700	0	720
ASGR	1,390	1,430	1,397	1,388	1,416	1	0	0	0
ASIA	50	52	50	50	51	1	0	0	0
ASII	7,450	7,360	7,227	7,060	7,176	0	0	7,200	7950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	600	618	614	606	628	0	614	0	640
ASRM	1,020	994	979	972	960	1	0	1,020	0
ASSA	500	522	516	505	533	1	516	0	550
ATPK	136	139	137	132	143	1	137	0	154
AUTO	3,550	3,580	3,603	3,580	3,679	0	3,550	0	3850
BABP	180	198	172	158	163	1	0	178	0
BACA	119	119	118	117	117	1	0	119	0
BAEK	1,050	1,050	1,094	1,110	1,138	0	1,050	0	0
BAJA	390	425	359	338	334	1	0	0	0
BAPA	146	149	147	146	155	1	147	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	335	340	340	336	346	1	340	0	350
BBCA	9,450	9,470	9,185	8,970	9,152	1	0	9,200	9500
BBKP	610	610	613	604	619	0	610	0	640
BBLD	640	628	648	640	660	0	640	0	700
BBNI	3,600	3,620	3,590	3,545	3,626	0	0	3,590	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,140	7,113	7,000	7,142	0	0	7,113	7300
BBTN	1,580	1,584	1,571	1,546	1,575	0	0	1,571	1630
BCAP	1,890	2,002	1,800	1,708	1,678	1	0	1,850	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	465	614	568	589	620	0	568	0	0
BDMN	5,650	5,740	5,628	5,520	5,738	0	0	5,628	6100
BEKS	121	125	123	122	126	0	123	0	128
BEST	710	726	726	720	755	0	726	0	780
BFIN	1,750	1,756	1,768	1,754	1,794	0	0	1,700	1900
BHIT	580	602	576	554	567	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	229	220	213	227	1	0	0	240
BIPP	112	114	116	115	129	1	116	0	143
BISI	890	890	873	852	896	0	0	873	950
BJBR	1,030	1,024	1,021	1,000	1,037	0	0	1,021	1110
BJTM	375	381	380	374	387	1	380	0	405
BKDP	90	90	92	92	96	1	90	0	101
BKSL	189	193	190	190	193	0	190	0	198
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,100	8,080	8,071	7,960	8,232	0	0	8,071	8900
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,550	2,630	2,543	2,500	2,511	1	0	0	0
BNBA	169	178	174	173	179	0	174	0	183
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,146	1,140	1,128	1,147	1	0	1,140	1180
BNII	385	389	389	388	395	0	389	0	405
BNLI	1,290	1,316	1,307	1,278	1,366	0	1,307	0	1450
BORN	610	620	609	598	614	1	0	0	0
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	209	206	199	211	0	0	206	220
BRMS	300	299	302	285	333	0	0	285	375
BRNA	720	722	723	716	736	1	720	0	750
BRPT	400	415	398	387	414	0	0	398	500
BSDE	1,210	1,232	1,224	1,218	1,251	0	1,224	0	1270
BSIM	235	235	233	229	237	1	0	233	270
BSSR	1,910	1,914	1,916	1,914	1,920	0	1,910	0	1930
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	930	932	927	928	927	1	0	0	0
BTEL	50	50	50	50	50	0	50	0	52
BTON	720	732	727	722	737	1	0	0	800
BTPN	5,100	5,240	5,167	5,140	5,208	0	0	0	0
BUDI	121	127	126	126	133	0	126	0	138
BULL	53	53	53	53	53	0	0	0	0
BUMI	610	604	580	552	581	1	0	580	0
BUVA	450	456	450	447	452	0	0	0	460
BVIC	121	121	121	119	124	1	0	121	130
BWPT	1,390	1,366	1,343	1,300	1,346	1	0	1,343	1400
BYAN	9,200	9,410	9,419	8,850	9,712	0	0	8,850	10000
CASS	840	872	837	826	832	1	0	0	0
CEKA	1,300	1,316	1,328	1,310	1,368	0	0	0	1490
CENT	750	750	713	750	659	1	0	750	0
CFIN	405	402	401	396	405	0	0	0	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	268	261	255	265	1	0	0	295
CLPI	1,730	1,728	1,761	1,728	1,814	0	1,730	0	1850
CMNP	2,025	2,080	2,039	2,020	2,071	0	0	2,020	2275
CMPP	1,250	1,250	1,247	1,250	1,250	1	0	1,247	0
CNKO	450	458	448	433	468	1	0	448	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,620	6,567	6,540	6,508	1	0	6,700	0
COWL	174	183	181	181	196	0	181	0	215
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,200	3,220	3,250	3,235	3,400	0	3,200	0	3475
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	243	236	233	239	0	0	0	0
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	790	814	799	792	824	1	799	0	850
CTRP	670	672	641	616	630	1	0	641	0
CTRS	2,275	2,365	2,290	2,270	2,348	1	2,290	0	0
CTTH	61	70	60	57	59	1	0	61	0
DART	760	786	759	736	755	0	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	182	206	180	172	171	1	0	0	0
DILD	350	356	347	343	350	1	0	0	0
DKFT	445	456	430	413	426	1	0	0	0
DLTA	240,000	240,000	240,327	240,000	240,000	0	240,000	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	154	156	153	151	157	0	0	153	165
DPNS	410	404	405	402	406	0	0	410	445
DSFI	56	56	56	55	57	1	0	0	60
DSSA	13,600	13,600	13,600	13,600	13,608	1	0	0	0
DUTI	2,875	2,885	2,893	2,840	2,899	0	2,875	0	2950
DVLA	1,710	1,732	1,717	1,716	1,739	1	1,717	0	0
EKAD	415	418	437	427	484	0	415	395	550
ELSA	173	174	173	172	175	0	0	172	180
ELTY	59	57	56	53	57	1	0	56	62
EMDE	123	125	123	120	122	0	0	0	0
EMTK	4,100	4,140	4,043	3,955	4,053	1	0	4,043	4400
ENRG	77	79	76	75	78	0	0	0	0
EPMT	1,690	1,712	1,677	1,672	1,679	1	0	0	0
ERAA	2,675	2,780	2,765	2,710	2,840	0	2,765	0	2900
ERTX	300	290	317	303	352	0	0	300	450
ESSA	3,000	3,000	2,993	2,940	3,004	1	0	2,993	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	315	315	313	317	1	0	315	350
EXCL	5,850	5,880	5,863	5,770	5,994	0	5,863	0	6350
FAST	12,100	12,100	12,098	12,100	12,096	0	0	12,100	0
FASW	2,550	2,550	2,542	2,550	2,532	1	0	2,550	0
FISH	2,300	2,260	2,341	2,345	2,424	0	2,300	0	0
FMII	173	170	168	165	165	1	0	0	0
FORU	135	136	135	133	136	0	0	135	142
FPNI	108	106	108	108	109	1	0	108	133
FREN	94	96	94	93	96	1	0	93	105
GAMA	370	376	375	373	390	1	375	0	395
GDST	105	105	105	104	107	0	0	104	115
GDYR	12,300	12,380	12,206	12,180	12,028	1	0	12,300	0
GEMA	410	410	410	405	415	1	0	410	430
GEMS	2,375	2,375	2,386	2,335	2,397	0	2,375	0	0
GGRM	58,150	58,090	56,540	55,680	55,312	1	0	57,400	0
GIAA	650	674	663	652	686	0	0	640	710
GJTL	2,300	2,340	2,278	2,235	2,264	1	0	2,300	0
GLOB	1,150	1,150	1,143	1,130	1,149	0	0	1,143	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	386	382	380	381	1	0	382	395
GPRA	100	102	101	100	108	0	101	0	117
GREN	67	67	67	66	68	1	0	67	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	235	232	231	227	234	0	0	0	245
GZCO	197	199	197	194	198	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	254	254	253	255	1	0	0	260
HDTX	950	950	945	950	950	1	0	0	0
HERO	4,450	4,540	4,370	4,285	4,345	1	0	4,400	4550
HEXA	7,700	7,710	7,502	7,300	7,424	1	0	7,550	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,000	58,360	58,113	57,810	58,212	1	0	0	0
HOME	124	122	131	127	142	1	124	0	0
HRUM	5,350	5,290	5,154	5,015	5,098	1	0	5,100	5400
IATA	260	293	249	225	225	1	0	0	0
IBST	5,150	5,160	5,110	5,020	5,154	1	0	5,110	0
ICBP	7,900	7,910	7,865	7,770	7,956	1	0	0	8300
ICON	440	440	440	440	440	0	0	0	0
IDKM	1,080	1,136	1,087	1,070	1,078	1	0	0	0
IGAR	395	411	415	412	442	0	415	0	495
IHSG	4,338	4,337	4,314	4,287	4,304	0	0	4,312	4382
IIKP	1,350	1,326	1,312	1,254	1,299	0	0	0	0
IKAI	144	144	142	139	141	0	0	144	0
IKBI	1,540	1,540	1,541	1,540	1,542	0	0	0	0
IMAS	5,150	5,090	5,081	4,960	5,184	0	0	5,081	5350
INAF	320	332	307	292	295	1	0	315	0
INAI	580	598	562	533	526	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	251	250	247	251	0	0	0	0
INCO	2,450	2,430	2,334	2,250	2,278	0	0	2,350	0
INDF	6,150	6,130	6,044	5,880	6,008	1	0	6,044	0
INDR	1,400	1,398	1,402	1,400	1,402	0	1,400	0	0
INDS	4,000	4,030	3,981	3,890	4,010	1	0	3,981	4225
INDX	150	167	151	148	160	1	151	0	0
INDY	1,470	1,488	1,439	1,418	1,417	1	0	1,460	0
INKP	730	734	739	734	774	0	739	0	910
INPC	111	114	112	111	114	0	112	0	118
INPP	340	340	335	340	325	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	465	466	464	456	472	0	0	464	495
INTD	430	437	426	424	416	1	0	0	0
INTP	22,350	22,350	22,485	22,280	22,906	0	22,350	0	23250
INVS	6,200	6,200	6,229	6,110	6,296	0	6,200	0	6450
IPOL	110	115	109	108	110	1	0	109	0
ISAT	6,200	6,210	6,163	6,090	6,250	0	0	0	6500
ITMA	770	800	725	740	632	1	0	0	0
ITMG	41,900	41,750	40,611	39,560	39,778	1	0	41,550	41950
ITTG	85	86	85	83	85	0	0	85	103
JAWA	385	399	384	375	378	1	0	0	0
JECC	1,950	1,999	1,991	1,984	2,047	0	1,990	0	2150
JIHD	690	690	691	690	692	0	690	0	0
JKON	1,450	1,440	1,464	1,446	1,486	0	1,450	0	0
JKSW	100	101	100	100	106	1	0	0	0
JPFA	5,600	5,960	5,766	5,710	5,852	0	5,766	0	0
JPRS	340	347	343	338	352	0	0	338	400
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,750	5,810	5,762	5,710	5,806	0	5,762	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	367	367	363	370	0	365	0	0
KAEF	750	774	734	702	727	1	0	730	0
KARK	50	50	50	50	50	0	0	0	0
KARW	740	792	781	774	857	0	780	0	980
KBLI	200	206	206	207	216	0	205	0	220
KBLM	124	131	129	124	136	0	0	0	142
KBLV	600	600	601	594	607	0	0	594	640
KBRI	50	50	50	50	50	1	50	0	0
KDSI	610	682	609	584	584	0	0	0	670
KIAS	157	166	151	144	145	1	0	152	0
KICI	260	296	268	264	280	1	265	0	0
KIJA	205	207	201	194	199	0	0	201	0
KKGI	2,450	2,395	2,349	2,285	2,341	0	0	2,349	2600
KLBF	1,110	1,122	1,078	1,048	1,055	1	0	1,100	0
KOBX	590	594	595	580	602	0	590	0	630
KOIN	310	276	284	282	290	1	0	310	0
KONI	250	255	247	241	241	1	0	250	0
KPIG	1,610	1,686	1,570	1,520	1,540	1	0	0	0
KRAS	660	676	665	654	673	1	0	654	690
KREN	225	230	225	221	224	1	0	225	245
LAMI	265	265	274	273	291	1	265	0	330
LAPD	150	150	149	150	149	1	0	150	0
LCGP	193	203	192	189	194	1	0	0	0
LION	9,800	9,880	10,100	10,160	10,422	0	9,800	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	350	421	335	306	321	1	0	0	0
LMSH	10,500	10,500	9,781	9,400	9,036	1	0	0	0
LPCK	3,350	3,600	3,411	3,325	3,426	0	0	0	0
LPGI	2,200	2,105	2,090	2,026	2,069	0	0	2,090	2325
LPIN	7,800	8,530	7,981	8,060	8,142	1	0	0	0
LPKR	1,010	1,036	1,019	1,000	1,044	1	0	1,000	1120
LPLI	285	290	288	287	293	1	288	0	305
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	170	168	166	163	168	1	0	166	174
LSIP	2,125	2,082	1,991	1,896	1,926	0	0	2,000	2250
LTLS	760	758	757	756	764	1	0	757	790
MAIN	2,025	2,175	2,149	2,133	2,260	1	2,149	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,350	6,840	6,720	6,760	7,184	0	6,720	0	7300
MASA	325	337	332	329	339	0	332	0	380
MAYA	2,425	2,475	2,401	2,335	2,367	0	0	2,425	0
MBSS	910	944	891	866	886	1	0	0	0
MBTO	385	384	382	376	380	1	0	380	0
MCOR	188	185	190	188	196	0	188	0	210
MDLN	520	518	522	509	545	0	0	509	560
MDRN	800	816	773	746	758	1	0	790	0
MEDC	1,470	1,496	1,490	1,484	1,532	0	1,490	0	1600
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	150,000	149,812	150,000	149,640	1	0	150,000	0
META	189	190	186	182	187	1	0	186	205
MFIN	610	604	595	586	595	0	0	600	630
MFMI	198	219	206	203	213	1	0	0	0
MICE	395	400	399	395	405	0	399	0	415
MIDI	780	838	794	790	828	1	0	0	0
MIRA	131	136	138	139	156	0	137	0	163
MITI	90	92	89	87	91	1	0	89	99
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	729,000	722,824	719,240	716,344	1	0	735,000	0
MLIA	255	257	253	250	266	1	0	253	295
MLPL	220	230	229	224	242	1	229	0	265
MNCN	2,650	2,745	2,680	2,645	2,710	1	0	0	0
MPPA	1,170	1,190	1,199	1,174	1,262	0	1,190	0	1600
MRAT	570	570	567	558	570	0	0	567	610
MREI	1,590	1,590	1,590	1,590	1,590	1	1,590	0	1650
MSKY	2,650	2,800	2,730	2,715	2,789	1	2,730	0	0
MTDL	165	171	166	165	171	1	166	0	179
MTFN	270	270	263	257	257	1	0	270	0
MTLA	540	542	559	543	592	0	540	0	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	900	946	941	940	988	0	940	0	1060
MYOR	19,450	19,820	19,865	19,800	20,478	0	19,865	0	21100
MYRX	275	278	268	263	272	1	0	268	305
MYRXP	51	52	51	51	53	1	0	51	60
MYTX	275	280	270	257	272	0	0	275	370
NELY	198	199	197	196	196	1	0	197	200
NIKL	220	226	219	212	217	1	0	0	0
NIPS	4,900	4,900	4,882	4,780	4,896	0	0	4,900	0
NIRO	255	254	255	251	262	0	0	255	275
NISP	1,400	1,454	1,390	1,376	1,376	1	0	1,400	1500
OCAP	325	325	325	325	325	0	0	0	0
OKAS	180	180	180	179	184	1	180	0	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,020	1,038	982	950	957	1	0	1,020	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	464	459	464	0	0	464	0
PANR	205	203	200	198	199	1	0	200	0
PANS	3,000	3,020	2,940	2,905	2,894	1	0	0	0
PBRX	420	432	419	410	418	0	0	420	450
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	235	231	232	237	1	0	0	0
PGAS	4,575	4,640	4,579	4,535	4,603	0	0	4,535	4675
PGLI	132	141	138	134	148	1	135	0	169
PICO	290	290	291	290	292	1	290	0	0
PJAA	850	858	853	848	862	0	0	848	940
PKPK	215	222	229	220	257	0	0	205	385
PLAS	1,310	1,310	1,313	1,310	1,318	0	1,310	0	0
PLIN	1,590	1,590	1,591	1,590	1,592	0	0	0	0
PNBN	640	648	638	630	645	0	0	638	700
PNIN	500	522	507	499	508	1	0	0	530
PNLF	140	144	141	139	144	1	141	0	0
PNSE	530	530	538	526	569	1	530	0	680
POLY	205	201	206	201	216	1	205	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	259	230	212	227	1	0	0	0
PSAB	4,925	5,000	4,989	4,950	5,084	0	0	4,900	5700
PSDN	235	235	232	235	227	1	0	235	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,850	15,480	14,827	14,030	14,288	1	0	14,900	16350
PTIS	800	790	811	810	834	0	800	0	0
PTPP	870	916	898	894	933	1	898	0	950
PTRO	1,110	1,198	1,118	1,102	1,122	0	0	0	0
PTSN	120	122	114	106	108	1	0	115	0
PTSP	2,400	2,400	2,398	2,400	2,400	1	0	0	0
PUDP	570	580	563	562	562	0	0	0	0
PWON	240	245	240	235	243	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	188	190	186	184	192	1	0	186	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	738	738	735	734	733	0	0	738	752
RAJA	620	648	590	554	562	1	0	600	0
RALS	1,290	1,370	1,336	1,332	1,376	1	1,336	0	1440
RANC	790	816	803	804	827	0	803	0	850
RBMS	163	166	149	137	145	1	0	147	0
RDTX	3,500	3,500	3,344	3,290	3,192	1	0	3,500	0
RELI	500	500	500	500	500	0	0	0	0
RICY	192	210	201	197	217	1	0	184	275
RIGS	440	452	447	445	454	1	0	0	475
RIMO	80	100	77	68	70	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	590	602	594	586	598	1	0	0	640
RODA	305	305	308	307	313	0	305	0	0
ROTI	6,600	6,600	6,529	6,490	6,576	1	0	6,529	6700
RUIS	200	204	205	202	214	0	205	0	225
SAFE	92	92	93	92	97	1	92	0	0
SAIP	245	241	244	240	250	0	0	244	285
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,500	4,655	4,477	4,465	4,542	1	0	0	4950
SCMA	2,350	2,365	2,327	2,310	2,315	1	0	0	2400
SCPI	31,250	31,250	31,233	31,250	31,250	1	0	0	0
SDMU	285	285	284	284	283	1	0	285	0
SDPC	99	102	98	97	99	1	0	98	0
SDRA	630	642	634	624	651	1	634	0	710
SGRO	2,300	2,275	2,246	2,185	2,235	0	0	2,246	2300
SHID	360	361	362	359	364	1	360	0	0
SIAP	107	105	106	104	109	0	0	106	123
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,110	1,116	1,085	1,062	1,072	1	0	1,080	0
SIPD	51	51	51	50	51	0	0	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,600	6,689	6,720	6,776	0	6,600	0	0
SMCB	3,475	3,585	3,510	3,485	3,568	0	0	0	3700
SMDM	192	192	192	192	192	0	0	0	0
SMDR	4,000	4,075	4,001	4,000	4,010	1	0	0	0
SMGR	14,950	14,880	14,858	14,650	15,028	0	0	14,858	15150
SMMA	4,525	4,520	4,532	4,475	4,545	0	0	4,475	4600
SMMT	3,625	3,635	3,587	3,525	3,570	1	0	3,575	0
SMRA	1,890	1,943	1,950	1,940	2,029	0	1,930	0	0
SMRU	400	405	392	386	384	1	0	0	0
SMSM	2,325	2,440	2,432	2,410	2,533	0	2,425	0	2600
SOBI	1,090	1,096	1,084	1,080	1,079	1	0	1,090	0
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	280	285	279	273	277	1	0	279	310
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	840	846	832	828	820	1	0	840	0
SRAJ	400	410	395	389	405	1	0	395	435
SRSN	51	51	51	51	52	0	0	51	55
SSIA	1,070	1,092	1,096	1,098	1,145	0	1,080	0	1180
SSTM	151	151	148	148	143	1	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	740	763	748	800	1	0	763	870
SUGI	315	319	312	312	326	1	0	0	0
SULI	115	120	116	115	125	1	116	0	138
SUPR	4,925	4,905	4,869	4,870	4,821	1	0	0	0
TAXI	870	892	863	842	872	1	0	863	920
TBIG	5,800	5,870	5,828	5,670	5,914	1	0	5,670	6150
TBLA	520	512	501	488	498	1	0	501	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	10,890	10,529	10,160	10,150	1	0	10,450	0
TELE	440	428	418	405	411	1	0	418	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	245	251	253	248	289	1	250	0	375
TINS	1,500	1,490	1,420	1,368	1,371	1	0	1,460	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	71	71	69	72	1	0	71	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,065	2,034	2,000	2,088	1	0	0	0
TLKM	9,250	9,390	9,166	9,010	9,100	0	0	9,166	9450
TMAS	385	385	386	376	393	1	0	376	410
TMPI	520	514	531	510	568	0	520	0	610
TMPO	150	146	152	151	159	1	150	0	0
TOBA	1,250	1,254	1,262	1,232	1,277	0	1,250	0	1370
TOTL	950	954	947	938	966	1	0	0	0
TOTO	6,600	6,630	6,671	6,670	6,766	0	6,600	0	6850
TOWR	20,550	20,550	20,500	20,550	20,406	1	0	20,550	0
TPIA	2,800	2,890	2,946	2,900	3,016	0	2,800	0	0
TRAM	1,060	1,082	1,053	1,032	1,042	1	0	0	0
TRIL	82	91	86	81	88	1	86	0	0
TRIM	118	117	119	119	122	0	118	0	0
TRIO	980	980	980	980	979	0	0	980	0
TRIS	340	340	340	335	340	0	0	0	0
TRST	305	313	308	307	316	1	308	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	1	500	0	0
TSPC	3675	3,670	3,605	3,550	3,580	1	0	3,650	0
TURI	880	882	875	868	873	0	0	875	900
ULTJ	1,340	1,350	1,332	1,320	1,338	1	0	1,332	1390
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	340	337	329	304	335	1	0	340	0
UNSP	94	92	91	87	92	0	0	91	104
UNTR	19,000	18,350	17,791	16,990	17,440	0	0	17,791	19400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,150	25,940	25,083	25,240	26,216	0	25,083	0	26950
VIVA	620	690	641	580	650	1	0	580	710
VOKS	1,020	1,066	1,045	1,058	1,024	1	1,020	0	0
VRNA	103	104	104	104	105	0	104	0	108
WAPO	72	83	70	66	69	1	0	72	0
WEHA	174	174	174	174	174	0	0	174	175
WICO	53	57	54	53	57	0	0	0	59
WIKA	1,530	1,580	1,556	1,550	1,606	1	1,556	0	1650
WINS	440	449	442	435	446	1	440	0	0
WOMF	184	183	178	177	176	0	0	184	0
XIIT	373	373	371	369	370	0	0	372	382
YPAS	680	684	678	670	682	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	130	126	127	124	130	1	0	127	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )