LIST SLL/T/H 20121220

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,550	18,620	18,579	18,410	19,056	0	18,579	0	19450
ABBA	79	83	81	81	89	1	81	0	96
ABDA	1,800	1,852	1,819	1,812	1,792	1	1,800	0	0
ABMM	2,850	2,835	2,837	2,750	2,897	0	0	2,837	3050
ACES	790	842	781	760	770	1	0	790	0
ADES	1,910	2,000	1,998	1,980	2,128	0	1,998	0	2275
ADHI	1,830	1,958	1,905	1,858	2,009	0	1,905	0	2100
ADMF	10,550	10,490	10,440	10,310	10,638	0	0	10,440	11750
ADMG	375	372	369	365	372	1	0	369	450
ADRO	1,580	1,598	1,562	1,546	1,536	1	0	0	0
AGRO	147	150	148	147	153	1	148	0	156
AHAP	200	200	200	200	200	1	0	0	0
AIMS	230	228	233	234	238	0	0	0	0
AISA	1,060	1,108	1,103	1,090	1,184	1	1,090	0	1230
AKKU	164	164	165	159	168	0	0	159	0
AKPI	830	846	854	846	880	0	830	0	0
AKRA	4,200	4,150	4,139	4,060	4,202	0	0	4,139	4325
AKSI	72	72	72	72	72	0	0	0	0
ALDO	500	538	528	525	572	1	528	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	611	610	610	0	610	0	650
ALTO	310	315	314	310	320	0	314	0	325
AMAG	250	267	250	243	249	1	0	0	0
AMFG	8,250	8,330	8,251	8,150	8,278	0	0	8,150	8400
AMRT	4,900	4,840	5,035	5,080	5,224	0	4,900	0	0
ANTM	1,260	1,274	1,264	1,254	1,280	1	0	0	1310
APIC	199	199	199	199	203	1	199	0	205
APLI	86	86	87	85	89	1	87	0	94
APLN	370	373	368	361	371	0	0	368	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,400	1,390	1,358	1,387	0	0	1,390	0
ARNA	1,630	1,646	1,591	1,554	1,547	1	0	1,610	0
ARTA	320	358	333	329	346	1	0	0	395
ARTI	285	287	282	273	290	0	0	282	305
ASBI	490	485	478	468	472	1	0	478	0
ASDM	700	704	700	696	701	0	0	696	720
ASGR	1,330	1,364	1,366	1,364	1,410	1	1,360	0	1460
ASIA	50	50	50	50	51	1	50	0	56
ASII	7,700	7,680	7,563	7,460	7,474	1	0	7,550	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	580	600	589	580	609	0	0	0	640
ASRM	940	930	951	952	977	0	940	0	0
ASSA	460	475	479	471	504	0	470	0	540
ATPK	134	137	132	127	137	1	0	132	151
AUTO	3,475	3,540	3,541	3,525	3,588	0	3,500	0	3775
BABP	188	197	186	182	189	1	0	0	0
BACA	120	119	117	117	118	1	0	0	0
BAEK	1,000	990	1,021	1,020	1,050	0	0	0	0
BAJA	480	500	457	446	440	1	0	0	0
BAPA	134	137	139	139	146	0	136	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	359	348	341	346	1	0	0	0
BBCA	9,050	9,250	9,158	9,120	9,392	1	9,158	0	0
BBKP	600	602	602	590	608	0	0	590	620
BBLD	640	640	641	636	640	0	0	636	700
BBNI	3,675	3,670	3,624	3,575	3,620	1	0	3,624	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,940	6,989	6,920	7,134	0	6,950	0	7250
BBTN	1,510	1,530	1,536	1,530	1,576	0	1,520	0	1630
BCAP	1,730	1,820	1,784	1,770	1,903	1	1,784	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	295	322	336	300	447	0	0	285	620
BDMN	5,600	5,680	5,614	5,510	5,678	0	0	5,510	5850
BEKS	121	121	122	122	126	0	122	0	132
BEST	680	698	692	672	719	0	690	0	780
BFIN	1,800	1,812	1,780	1,750	1,784	1	0	1,800	1880
BHIT	530	558	552	544	582	1	552	0	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	200	223	215	214	229	0	215	0	240
BIPP	111	113	111	108	116	1	0	108	143
BISI	830	852	853	852	889	0	850	0	920
BJBR	1,040	1,080	1,055	1,040	1,064	0	0	0	0
BJTM	370	371	373	368	379	0	370	0	400
BKDP	90	91	91	90	92	1	90	0	101
BKSL	189	192	190	189	193	0	190	0	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,000	8,170	8,059	8,000	8,142	0	0	0	8700
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,450	2,560	2,510	2,480	2,572	1	2,510	0	2625
BNBA	164	168	167	165	175	0	167	0	181
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,100	1,130	1,123	1,114	1,142	0	1,120	0	1160
BNII	400	409	397	389	393	1	0	395	0
BNLI	1,320	1,318	1,305	1,270	1,309	0	0	1,305	1420
BORN	560	580	575	562	605	0	575	0	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	200	210	206	204	214	0	206	0	0
BRMS	245	250	258	250	295	0	255	0	375
BRNA	690	696	702	686	719	0	0	686	750
BRPT	415	418	415	413	434	0	0	0	475
BSDE	1,140	1,178	1,179	1,172	1,232	0	1,170	0	1270
BSIM	230	228	229	225	232	0	0	0	245
BSSR	1,930	1,926	1,921	1,906	1,917	1	0	1,921	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	870	914	896	864	918	0	0	0	960
BTEL	50	50	50	50	50	1	0	0	51
BTON	720	720	719	710	728	1	0	719	760
BTPN	5,000	5,040	5,032	4,975	5,148	0	0	4,975	5250
BUDI	117	120	118	118	125	0	0	115	137
BULL	53	53	53	53	53	0	0	0	0
BUMI	590	616	603	602	620	0	603	0	650
BUVA	445	447	447	444	453	0	445	0	0
BVIC	116	119	118	118	121	1	118	0	130
BWPT	1,390	1,384	1,380	1,372	1,384	1	0	0	1430
BYAN	8,550	9,170	9,040	8,860	9,444	0	9,040	0	9950
CASS	820	820	825	810	841	0	0	810	880
CEKA	1,210	1,268	1,261	1,252	1,319	0	1,261	0	1450
CENT	750	750	745	750	750	1	0	0	0
CFIN	395	402	401	399	411	0	400	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	265	286	260	252	272	1	0	0	0
CLPI	1,670	1,682	1,703	1,666	1,745	1	1,680	0	1850
CMNP	1,900	1,949	1,948	1,916	2,046	0	1,948	0	2175
CMPP	1,250	1,250	1,250	1,250	1,250	1	0	0	0
CNKO	440	446	439	426	453	0	0	439	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,682	6,700	6,652	1	0	0	0
COWL	156	174	165	158	179	0	0	0	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,450	3,480	3,394	3,310	3,360	1	0	3,400	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	238	234	228	239	0	0	234	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	800	832	809	796	820	1	0	0	850
CTRP	640	658	649	644	670	1	649	0	690
CTRS	2,225	2,255	2,233	2,165	2,322	1	0	2,165	2550
CTTH	54	54	56	56	61	1	54	0	73
DART	700	708	724	724	760	0	710	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	193	183	176	192	1	183	0	205
DILD	335	351	342	339	353	1	342	0	365
DKFT	415	433	425	423	452	1	425	0	480
DLTA	255,000	256,200	252,675	252,000	247,800	1	0	255,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	148	149	150	150	156	0	150	0	161
DPNS	385	394	395	399	409	0	385	0	0
DSFI	54	56	54	54	56	1	0	54	59
DSSA	13,600	13,600	13,600	13,600	13,602	1	0	0	0
DUTI	2,850	2,850	2,851	2,800	2,858	0	0	2,800	0
DVLA	1,640	1,652	1,677	1,664	1,714	0	1,640	0	1750
EKAD	380	422	409	404	435	0	409	0	530
ELSA	174	176	174	172	175	0	0	0	0
ELTY	55	56	56	55	58	1	56	0	60
EMDE	123	122	123	120	124	0	0	0	126
EMTK	3,925	3,965	4,003	3,985	4,093	0	3,925	0	0
ENRG	84	83	81	78	82	1	0	81	0
EPMT	1,700	1,690	1,700	1,700	1,711	1	1,700	0	0
ERAA	2,675	2,695	2,675	2,580	2,722	0	0	2,580	2900
ERTX	305	306	301	284	294	0	0	305	0
ESSA	3,000	3,000	2,997	2,935	2,999	0	0	2,997	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	318	315	315	320	0	0	0	0
EXCL	5,600	5,780	5,728	5,610	5,886	0	5,728	0	6100
FAST	12,100	12,100	12,100	12,100	12,100	0	0	12,100	0
FASW	2,400	2,450	2,490	2,500	2,542	0	2,400	0	0
FISH	2,275	2,300	2,297	2,295	2,301	0	2,297	0	2500
FMII	205	208	196	188	184	1	0	195	0
FORU	134	135	135	135	136	0	134	0	142
FPNI	126	119	114	111	108	1	0	125	0
FREN	86	89	90	89	94	0	88	0	98
GAMA	345	351	354	350	372	0	350	0	395
GDST	106	107	107	104	107	0	106	0	0
GDYR	12,300	12,300	12,288	12,300	12,292	1	0	12,300	0
GEMA	400	402	403	396	410	0	0	396	420
GEMS	2,375	2,375	2,376	2,370	2,378	0	0	2,370	0
GGRM	58,600	60,360	58,552	57,820	58,376	1	0	0	0
GIAA	640	650	651	640	667	0	650	0	710
GJTL	2,250	2,290	2,265	2,230	2,305	1	2,265	0	2325
GLOB	1,160	1,162	1,156	1,136	1,151	0	0	1,156	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	387	383	372	382	1	0	383	395
GPRA	102	108	102	99	105	1	0	102	0
GREN	65	66	66	64	67	0	0	64	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	225	226	227	226	232	0	225	220	240
GZCO	195	194	194	192	197	0	0	194	200
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	252	249	248	252	1	0	249	260
HDTX	950	950	949	950	950	1	0	0	0
HERO	4,125	4,220	4,240	4,215	4,428	0	4,200	0	4550
HEXA	7,800	7,850	7,732	7,680	7,726	1	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,700	58,690	58,500	58,050	58,450	0	0	58,500	0
HOME	124	124	125	124	126	1	124	0	0
HRUM	5,900	6,220	5,849	5,730	5,676	1	0	0	0
IATA	230	258	244	237	266	1	244	0	285
IBST	5,200	5,310	5,231	5,150	5,258	1	5,231	0	0
ICBP	7,650	7,860	7,766	7,710	7,932	1	7,766	0	8300
ICON	400	416	418	424	438	0	0	0	0
IDKM	1,090	1,122	1,091	1,078	1,109	1	1,091	0	1160
IGAR	385	397	399	394	414	0	395	0	470
IHSG	4,276	4,316	4,299	4,281	4,327	0	4,299	0	4340
IIKP	1,350	1,350	1,345	1,350	1,337	0	0	1,350	0
IKAI	144	144	144	144	144	0	0	144	0
IKBI	1,530	1,524	1,533	1,532	1,540	1	1,530	0	0
IMAS	5,200	5,270	5,209	5,170	5,250	1	0	0	0
INAF	330	335	322	311	323	1	0	325	0
INAI	580	580	578	580	580	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	249	246	251	0	0	249	255
INCO	2,325	2,335	2,332	2,325	2,401	0	2,332	0	2475
INDF	5,550	5,740	5,785	5,770	6,070	0	5,700	0	6200
INDR	1,400	1,400	1,400	1,400	1,400	0	1,400	0	1410
INDS	4,025	4,045	4,006	3,935	4,018	0	0	4,006	4150
INDX	145	146	147	145	156	1	0	145	189
INDY	1,510	1,564	1,506	1,482	1,506	1	0	0	0
INKP	700	742	720	716	752	0	720	0	810
INPC	111	112	111	111	114	1	111	0	116
INPP	340	340	339	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	1	0	0	0
INTA	455	468	460	454	467	0	460	0	485
INTD	420	420	424	426	429	1	420	0	0
INTP	22,250	22,610	22,508	22,280	22,748	0	22,500	0	23250
INVS	6,100	6,280	6,178	6,120	6,238	0	0	0	0
IPOL	105	107	106	105	111	0	106	0	114
ISAT	6,350	6,390	6,313	6,240	6,342	0	0	0	0
ITMA	960	998	916	922	846	1	0	0	0
ITMG	40,300	41,960	41,090	40,930	41,758	0	0	0	0
ITTG	86	94	87	86	88	0	0	0	0
JAWA	375	384	382	376	391	1	382	0	400
JECC	1,950	1,979	1,970	1,954	2,002	0	1,950	0	2075
JIHD	690	718	701	690	696	1	0	0	0
JKON	1,350	1,340	1,373	1,370	1,420	0	1,350	0	0
JKSW	101	101	101	101	101	1	0	0	0
JPFA	5,800	6,090	5,828	5,670	5,872	1	0	5,670	0
JPRS	340	342	339	336	346	0	0	0	370
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,600	5,740	5,697	5,640	5,784	0	5,697	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	365	366	360	369	0	365	0	0
KAEF	760	788	754	740	761	0	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	840	864	773	704	782	1	0	810	0
KBLI	197	201	200	198	206	0	0	196	220
KBLM	117	117	119	117	124	0	117	0	0
KBLV	600	600	600	598	601	0	0	598	620
KBRI	50	51	50	50	50	1	0	0	0
KDSI	530	542	553	544	610	0	540	0	670
KIAS	184	203	180	172	176	1	0	0	0
KICI	270	284	269	263	281	1	0	269	385
KIJA	200	205	203	199	205	0	0	0	0
KKGI	2,175	2,265	2,285	2,310	2,433	0	2,250	0	2575
KLBF	1,020	1,048	1,054	1,048	1,115	0	1,030	0	1150
KOBX	600	598	588	566	589	1	0	590	0
KOIN	300	302	303	308	298	0	300	0	0
KONI	250	250	250	250	250	1	0	250	0
KPIG	1,550	1,558	1,565	1,542	1,626	1	1,550	0	1680
KRAS	640	660	652	648	666	1	652	0	680
KREN	215	222	220	220	225	0	220	0	230
LAMI	260	259	263	262	268	1	260	0	0
LAPD	162	162	158	154	155	1	0	159	0
LCGP	193	194	191	187	198	1	0	191	210
LION	10,600	10,600	10,291	10,040	10,008	0	0	10,600	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	260	259	273	260	347	1	273	0	425
LMSH	10,500	10,500	10,405	10,500	10,320	1	0	0	0
LPCK	3,250	3,395	3,341	3,320	3,502	0	3,341	0	3650
LPGI	2,000	1,975	2,049	2,080	2,112	0	2,000	0	0
LPIN	7,950	8,380	7,979	7,620	8,284	0	0	7,620	8500
LPKR	1,000	1,024	1,017	994	1,044	1	1,010	0	1120
LPLI	280	285	282	281	289	1	282	0	300
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	169	167	166	163	168	1	0	166	174
LSIP	2,000	2,075	2,031	2,021	2,079	0	2,031	0	2150
LTLS	770	764	765	758	764	0	0	765	790
MAIN	2,400	2,555	2,334	2,189	2,240	1	0	2,350	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,500	6,550	6,465	6,340	6,682	0	0	6,465	7300
MASA	420	424	380	347	350	1	0	380	0
MAYA	2,200	2,200	2,297	2,295	2,391	0	2,200	0	0
MBSS	900	922	894	884	922	1	0	0	0
MBTO	385	389	387	383	390	1	0	0	0
MCOR	186	185	187	186	189	0	186	0	210
MDLN	560	562	535	508	527	1	0	530	0
MDRN	810	812	796	770	802	1	0	796	830
MEDC	1,560	1,532	1,504	1,456	1,494	0	0	1,504	0
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	152,000	152,000	151,088	150,800	150,240	1	0	0	0
META	182	183	183	181	187	1	183	0	196
MFIN	570	586	589	592	602	0	580	0	610
MFMI	195	198	199	197	210	1	196	0	225
MICE	395	395	395	391	398	0	0	395	415
MIDI	790	850	789	780	841	1	0	0	0
MIRA	115	123	123	122	136	0	120	0	163
MITI	83	86	86	86	90	0	86	0	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,000	733,397	735,000	730,836	1	0	0	0
MLIA	250	264	247	244	261	1	0	0	295
MLPL	225	228	222	213	229	1	0	222	250
MNCN	2,425	2,480	2,505	2,450	2,643	0	2,500	0	2750
MPPA	1,060	1,122	1,111	1,104	1,183	0	1,110	0	1370
MRAT	540	564	557	558	570	0	557	0	0
MREI	1,600	1,640	1,618	1,594	1,599	1	0	1,600	0
MSKY	2,400	2,565	2,549	2,505	2,697	0	2,549	0	2825
MTDL	161	165	163	161	168	1	163	0	179
MTFN	230	246	256	257	267	0	230	0	0
MTLA	550	544	537	510	547	0	0	537	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	870	882	899	878	968	1	890	0	1040
MYOR	19,450	19,830	19,486	19,280	19,822	1	0	19,280	21100
MYRX	265	277	269	265	276	0	0	0	0
MYRXP	50	50	50	50	51	0	50	0	54
MYTX	340	356	309	294	286	1	0	0	0
NELY	197	200	198	198	199	0	0	0	0
NIKL	220	221	220	216	223	1	220	0	0
NIPS	4,900	4,900	4,898	4,900	4,894	0	0	4,900	4950
NIRO	250	249	249	246	254	0	0	249	275
NISP	1,540	1,540	1,477	1,428	1,428	1	0	1,540	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	192	192	187	183	184	1	0	189	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,050	1,068	1,042	1,022	1,037	1	0	1,040	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	460	461	456	462	0	0	456	465
PANR	197	200	199	198	203	1	199	0	0
PANS	3,125	3,155	3,073	3,010	3,023	1	0	3,100	0
PBRX	420	431	422	418	424	0	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	225	226	225	230	1	0	0	260
PGAS	4,575	4,595	4,553	4,505	4,615	0	0	4,553	4650
PGLI	135	132	132	128	142	1	0	132	169
PICO	260	275	275	279	289	0	265	0	310
PJAA	830	850	842	838	853	1	842	0	880
PKPK	225	235	230	222	240	1	230	0	290
PLAS	1,100	1,096	1,148	1,150	1,260	0	0	0	0
PLIN	1,590	1,590	1,590	1,590	1,590	0	0	0	0
PNBN	600	610	610	598	635	0	610	0	660
PNIN	530	534	524	518	528	1	0	524	0
PNLF	138	142	139	137	143	1	0	137	150
PNSE	490	482	499	498	523	1	490	0	0
POLY	197	200	200	198	205	1	0	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	245	249	242	231	256	1	0	242	270
PSAB	4,725	4,875	4,843	4,720	4,993	0	0	4,720	5250
PSDN	205	238	238	243	241	0	205	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,250	15,420	15,287	15,180	15,502	0	15,287	0	16000
PTIS	840	868	830	810	799	0	0	840	880
PTPP	840	878	860	836	898	0	860	0	950
PTRO	1,220	1,312	1,223	1,188	1,217	1	0	0	0
PTSN	128	139	124	117	123	1	0	0	0
PTSP	2,450	2,450	2,443	2,450	2,430	1	0	0	0
PUDP	510	526	529	532	557	0	520	0	590
PWON	225	232	232	228	242	0	230	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	177	182	181	181	188	1	180	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	731	734	735	735	736	0	731	0	0
RAJA	600	666	631	624	658	1	631	0	0
RALS	1,230	1,282	1,270	1,246	1,338	0	1,270	0	1430
RANC	770	798	778	774	806	0	0	0	850
RBMS	143	143	144	140	157	1	144	0	179
RDTX	3,500	3,500	3,480	3,500	3,458	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	176	178	182	178	195	1	180	0	275
RIGS	455	453	450	445	455	1	0	450	0
RIMO	116	132	107	100	105	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	610	618	607	598	618	1	0	0	0
RODA	325	317	312	308	306	1	0	325	335
ROTI	6,550	6,570	6,567	6,500	6,628	0	0	6,500	6700
RUIS	196	200	200	197	203	0	200	0	225
SAFE	92	91	90	90	91	1	0	92	108
SAIP	250	251	248	248	244	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,300	4,530	4,411	4,455	4,588	1	4,300	0	4950
SCMA	2,275	2,310	2,311	2,315	2,366	0	2,300	0	2400
SCPI	31,250	31,250	31,248	31,250	31,250	1	0	0	0
SDMU	300	298	294	293	289	1	0	300	0
SDPC	99	101	99	98	103	1	99	0	0
SDRA	620	632	635	630	668	1	635	0	710
SGRO	2,325	2,315	2,292	2,255	2,290	0	0	2,292	0
SHID	385	376	368	358	362	1	0	365	0
SIAP	115	115	114	115	111	1	0	115	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,050	1,064	1,062	1,064	1,106	0	1,062	0	0
SIPD	51	51	51	50	51	1	0	51	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	495	497	489	499	0	0	489	0
SMAR	6,600	6,600	6,612	6,600	6,624	0	0	0	6800
SMCB	3,350	3,535	3,458	3,455	3,557	0	3,458	0	3625
SMDM	184	183	181	174	187	0	0	181	192
SMDR	4,025	4,030	4,016	3,995	4,054	1	0	0	0
SMGR	15,550	16,020	15,426	15,090	15,244	1	0	0	0
SMMA	4,500	4,545	4,518	4,495	4,530	0	4,518	0	4575
SMMT	3,625	3,700	3,617	3,540	3,632	1	0	0	0
SMRA	1,950	1,950	1,921	1,864	1,947	1	0	1,921	2100
SMRU	410	419	403	399	403	1	0	0	0
SMSM	2,425	2,480	2,444	2,405	2,464	0	0	2,405	2600
SOBI	1,010	994	1,033	1,042	1,071	0	1,010	0	0
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	300	314	301	291	313	1	301	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	912	887	888	863	1	0	900	0
SRAJ	370	399	395	398	405	0	380	0	435
SRSN	51	51	51	50	51	0	0	51	55
SSIA	1,040	1,098	1,078	1,072	1,120	0	1,078	0	1160
SSTM	151	151	151	151	151	1	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	820	824	818	828	801	1	0	820	870
SUGI	375	414	362	335	342	1	0	375	0
SULI	113	118	115	113	121	1	115	0	138
SUPR	4,925	4,925	4,918	4,925	4,913	1	0	0	0
TAXI	880	884	873	852	878	1	0	873	900
TBIG	5,550	5,560	5,573	5,470	5,780	0	5,573	0	6000
TBLA	480	495	494	494	510	0	494	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,900	10,880	10,858	10,920	10,830	1	0	0	0
TELE	520	562	506	484	480	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	241	238	228	246	1	0	238	375
TINS	1,580	1,602	1,548	1,514	1,516	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	70	69	69	71	1	69	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,050	2,027	1,995	2,061	1	0	1,995	2150
TLKM	8,900	9,040	8,991	8,860	9,204	0	8,991	0	9350
TMAS	380	380	380	367	383	0	0	367	410
TMPI	490	498	503	488	521	0	0	488	590
TMPO	149	152	150	151	152	1	0	149	170
TOBA	1,350	1,370	1,327	1,308	1,287	0	0	1,340	0
TOTL	920	948	933	900	960	0	930	0	1000
TOTO	6,700	6,610	6,627	6,600	6,652	0	0	6,700	6850
TOWR	20,700	20,730	20,664	20,670	20,610	1	0	20,700	0
TPIA	2,750	2,770	2,779	2,715	2,844	0	0	2,715	3025
TRAM	1,060	1,070	1,057	1,032	1,064	1	0	1,057	1080
TRIL	84	84	84	82	87	1	0	84	100
TRIM	121	121	121	121	121	0	0	121	125
TRIO	970	970	974	968	979	0	970	0	0
TRIS	335	334	336	331	338	0	335	0	340
TRST	300	310	303	302	314	1	303	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	0	0	0	0
TSPC	3500	3,535	3,574	3,585	3,646	0	3,525	0	3725
TURI	900	910	898	888	901	1	0	0	0
ULTJ	1,390	1,434	1,388	1,364	1,380	1	0	0	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	343	336	338	0	0	345	0
UNSP	92	94	93	92	95	0	93	0	101
UNTR	19,950	19,700	19,318	19,020	18,884	1	0	19,400	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,550	21,770	22,049	20,850	23,796	0	0	20,850	26950
VIVA	500	498	529	513	624	0	500	0	700
VOKS	1,030	1,036	1,026	1,018	1,037	1	0	1,026	0
VRNA	101	102	102	101	105	0	102	0	108
WAPO	65	66	66	65	74	1	66	0	87
WEHA	170	170	171	171	173	0	170	0	175
WICO	54	56	55	55	59	1	55	0	66
WIKA	1,400	1,494	1,461	1,442	1,543	0	1,461	0	1650
WINS	415	417	420	419	437	0	420	0	460
WOMF	184	184	183	184	182	0	0	0	0
XIIT	369	371	370	371	373	0	370	0	0
YPAS	670	664	663	656	679	0	0	663	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	116	124	120	119	127	0	0	105	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )