LIST SLL/T/H 20121204

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,900	18,170	18,426	18,300	19,462	0	18,050	0	20900
ABBA	77	80	77	76	77	1	0	77	83
ABDA	1,740	1,726	1,734	1,732	1,744	0	0	0	1800
ABMM	3,025	2,930	3,007	2,820	3,134	0	0	3,007	3450
ACES	750	752	743	726	741	0	0	743	0
ADES	2,050	2,095	2,077	2,030	2,198	1	2,077	0	2525
ADHI	1,810	1,926	1,789	1,746	1,733	1	0	0	0
ADMF	11,750	11,740	11,791	11,590	11,886	0	0	11,590	0
ADMG	350	350	347	345	354	0	0	347	365
ADRO	1,320	1,354	1,345	1,332	1,376	0	1,340	0	1430
AGRO	148	151	148	148	152	1	148	0	0
AHAP	200	202	198	196	194	1	0	0	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,120	1,186	1,098	1,054	1,052	1	0	0	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	940	932	939	928	952	1	0	0	1040
AKRA	4,175	4,300	4,271	4,245	4,387	0	4,271	0	4700
AKSI	72	72	72	72	72	1	72	0	0
ALDO	610	608	568	542	555	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	640	644	636	634	631	0	0	640	0
ALTO	320	326	323	322	326	0	323	0	340
AMAG	220	233	222	215	230	1	0	215	240
AMFG	8,250	8,250	8,210	8,080	8,202	0	0	8,250	0
AMRT	5,300	5,310	5,227	5,190	5,162	1	0	5,300	0
ANTM	1,270	1,262	1,249	1,224	1,251	1	0	1,249	1280
APIC	200	205	203	200	204	1	0	0	0
APLI	86	86	86	86	87	1	0	0	90
APLN	380	376	368	356	371	1	0	368	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	910	1,162	1,091	1,126	1,181	0	1,091	0	1200
ARNA	1,500	1,522	1,492	1,474	1,484	1	0	0	0
ARTA	295	298	297	293	315	1	0	293	345
ARTI	290	299	295	292	308	1	295	0	330
ASBI	475	474	476	475	482	1	475	0	0
ASDM	710	704	692	676	681	1	0	700	0
ASGR	1,380	1,414	1,365	1,342	1,369	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,200	7,230	7,372	7,290	7,744	0	7,300	0	7950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	610	614	608	594	612	1	0	0	0
ASRM	950	948	952	952	956	0	950	0	0
ATPK	138	145	136	128	142	1	0	136	170
AUTO	3,725	3,755	3,760	3,700	3,809	0	3,750	0	3850
BABP	151	153	152	150	164	0	152	0	192
BACA	115	117	112	110	108	1	0	115	0
BAEK	1,150	1,150	1,150	1,150	1,150	0	0	0	0
BAJA	305	293	281	266	268	1	0	270	0
BAPA	145	146	145	144	147	1	0	144	0
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	344	337	328	330	1	0	337	0
BBCA	9,500	9,280	9,110	8,830	9,150	1	0	9,110	0
BBKP	620	618	623	612	634	0	620	0	0
BBLD	630	654	667	674	679	0	630	0	730
BBNI	3,650	3,700	3,638	3,565	3,642	1	0	3,638	3775
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	7,120	7,104	7,050	7,230	0	7,100	0	0
BBTN	1,590	1,620	1,576	1,538	1,567	1	0	1,580	1720
BCAP	1,420	1,430	1,423	1,408	1,462	1	1,423	0	1510
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,700	5,780	5,716	5,620	5,988	0	5,716	0	6250
BEKS	125	127	126	124	128	1	0	124	140
BEST	750	740	710	662	700	1	0	710	0
BFIN	1,750	1,826	1,791	1,792	1,844	0	1,791	0	1900
BHIT	550	556	544	518	540	1	0	544	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	225	235	223	213	229	1	0	223	250
BIPP	125	140	126	122	127	1	0	0	0
BISI	910	910	898	876	922	0	0	898	1040
BJBR	1,070	1,076	1,077	1,062	1,102	0	1,070	0	1120
BJTM	390	396	393	386	398	1	393	0	405
BKDP	97	97	97	96	97	0	97	0	0
BKSL	186	190	189	189	195	1	189	0	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,450	8,530	8,515	8,470	8,760	0	8,450	0	8900
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,400	2,445	2,354	2,260	2,341	1	0	2,354	0
BNBA	181	181	180	179	181	0	0	180	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,130	1,158	1,141	1,134	1,154	1	0	0	1180
BNII	400	401	396	392	400	0	0	0	410
BNLI	1,420	1,414	1,415	1,406	1,425	1	0	0	1450
BORN	600	618	601	572	608	1	0	572	0
BPFI	180	180	180	180	180	1	180	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	215	215	214	204	217	0	0	214	225
BRMS	345	372	347	328	347	0	0	328	390
BRNA	710	710	708	688	715	1	0	708	760
BRPT	395	413	421	417	479	0	405	375	520
BSDE	1,240	1,248	1,220	1,196	1,228	1	0	1,230	1280
BSIM	235	242	242	242	253	0	240	0	270
BSSR	1,920	1,914	1,911	1,898	1,913	0	0	1,911	1940
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	870	908	911	908	954	0	870	0	980
BTEL	50	51	50	50	51	1	0	0	56
BTON	730	750	752	746	778	0	750	0	800
BTPN	5,100	5,200	5,162	5,140	5,208	0	5,162	0	5250
BUDI	133	132	133	133	135	0	133	0	0
BULL	53	53	53	53	53	0	0	0	0
BUMI	570	586	575	548	590	0	0	548	650
BUVA	415	445	431	433	441	0	0	0	0
BVIC	121	122	121	121	122	0	0	0	123
BWPT	1,360	1,398	1,378	1,372	1,397	0	0	0	1420
BYAN	9,650	9,860	9,861	9,550	10,044	0	0	9,550	11000
CASS	800	802	803	790	808	0	800	0	820
CEKA	1,400	1,412	1,412	1,392	1,459	0	0	1,392	1610
CENT	485	469	355	321	233	1	0	480	0
CFIN	390	410	402	402	421	0	402	0	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	220	237	239	239	262	0	235	210	280
CLPI	1,820	1,816	1,772	1,706	1,736	1	0	1,760	0
CMNP	2,100	2,135	2,143	2,120	2,231	0	2,100	0	2400
CMPP	1,250	1,294	1,206	1,166	1,118	1	0	1,250	0
CNKO	460	465	455	448	465	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	197	205	197	192	206	0	0	192	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,400	3,470	3,345	3,255	3,261	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	225	231	232	229	241	0	230	0	250
CTBN	4,400	4,400	4,404	4,400	4,404	0	0	0	0
CTRA	780	792	773	758	774	1	0	773	0
CTRP	580	588	583	572	596	0	583	0	630
CTRS	2,100	2,080	1,998	1,908	1,934	1	0	1,990	0
CTTH	57	57	55	54	57	1	0	57	0
DART	740	746	744	728	747	0	740	0	810
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	142	151	142	140	145	1	0	0	0
DILD	330	329	321	311	323	1	0	321	0
DKFT	355	361	349	341	350	1	0	349	0
DLTA	240,000	236,000	245,579	248,000	255,200	0	240,000	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	160	159	159	154	161	0	0	159	177
DPNS	410	409	422	417	434	0	410	0	0
DSFI	55	55	55	55	58	1	55	0	61
DSSA	13,600	13,600	13,601	13,600	13,600	0	13,600	0	0
DUTI	2,900	2,890	2,920	2,880	2,941	0	0	2,880	0
DVLA	1,730	1,736	1,729	1,720	1,738	1	0	0	0
EKAD	510	522	517	503	527	1	510	0	550
ELSA	177	178	178	177	179	0	178	0	184
ELTY	57	58	58	56	59	0	58	0	62
EMDE	115	112	115	110	119	0	0	115	126
EMTK	4,000	4,270	4,117	4,095	4,203	0	4,117	0	4450
ENRG	74	75	75	72	77	0	0	72	85
EPMT	1,680	1,666	1,668	1,658	1,666	1	0	0	0
ERAA	2,850	2,900	2,835	2,780	2,824	1	0	0	0
ERTX	440	438	431	436	416	1	0	0	0
ESSA	3,000	3,055	2,917	2,780	2,847	1	0	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	316	317	314	326	1	315	0	350
EXCL	5,650	5,830	5,735	5,690	6,252	0	0	5,500	6450
FAST	12,100	12,020	12,073	12,060	12,124	0	0	12,073	12200
FASW	2,400	2,390	2,415	2,420	2,438	0	0	0	0
FISH	2,500	2,500	2,487	2,500	2,464	1	0	2,500	0
FMII	164	164	164	164	164	1	0	0	0
FORU	138	139	135	132	134	1	0	138	0
FPNI	111	113	114	114	120	1	0	111	0
FREN	96	97	97	96	102	1	97	0	107
GAMA	390	395	380	373	377	1	0	0	0
GDST	104	107	107	106	111	0	107	0	115
GDYR	11,900	11,900	11,984	11,960	12,108	0	11,900	0	0
GEMA	400	417	409	407	420	1	409	0	450
GEMS	2,400	2,400	2,398	2,400	2,400	0	0	2,398	0
GGRM	53,750	53,490	52,677	51,770	52,388	1	0	52,500	0
GIAA	700	700	694	676	697	1	0	694	0
GJTL	2,225	2,220	2,209	2,180	2,245	1	0	2,209	2275
GLOB	1,180	1,164	1,156	1,130	1,154	1	0	1,156	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	386	383	380	384	1	380	0	0
GPRA	109	112	111	110	115	0	111	0	123
GREN	67	68	67	66	68	0	0	66	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	235	233	230	240	0	0	0	255
GZCO	198	196	196	191	197	0	0	196	210
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	254	254	252	256	1	0	254	260
HDTX	950	1,004	866	890	720	1	0	0	0
HERO	4,200	4,525	4,192	4,070	4,171	1	0	0	0
HEXA	7,300	7,430	7,320	7,220	7,332	1	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	57,900	58,000	57,368	56,950	56,732	1	0	57,800	0
HOME	128	127	126	127	126	1	0	0	0
HRUM	4,975	5,050	5,082	5,025	5,278	0	5,050	0	5550
IATA	205	206	205	200	210	1	0	0	225
IBST	5,000	5,000	5,028	5,010	5,124	0	5,000	0	5400
ICBP	7,450	7,470	7,400	7,310	7,452	1	0	7,400	7550
ICON	440	440	440	440	441	0	0	0	0
IDKM	1,010	1,006	1,011	1,000	1,049	0	1,010	0	1070
IGAR	460	465	463	461	483	1	463	0	495
IHSG	4,302	4,300	4,308	4,281	4,347	0	4,304	0	4382
IIKP	1,300	1,276	1,257	1,192	1,241	0	0	1,257	0
IKAI	137	137	137	136	138	0	0	137	0
IKBI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
IMAS	5,200	5,350	5,232	5,150	5,288	0	0	5,150	5550
INAF	255	263	261	257	273	1	261	0	280
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	249	249	250	1	0	249	265
INCO	2,175	2,195	2,168	2,105	2,288	0	0	2,168	2600
INDF	5,900	5,870	5,821	5,670	5,808	1	0	5,821	0
INDR	1,400	1,380	1,430	1,440	1,476	0	1,400	0	0
INDS	3,950	4,125	4,060	4,050	4,165	0	4,060	0	4300
INDX	157	165	149	143	153	1	0	149	0
INDY	1,360	1,320	1,338	1,292	1,392	0	0	1,338	1540
INKP	700	700	733	710	841	0	0	680	980
INPC	111	114	113	112	116	1	113	0	122
INPP	280	278	277	276	275	1	0	280	0
INRU	1,400	1,400	1,396	1,400	1,388	0	0	0	0
INTA	475	479	478	472	493	0	475	0	510
INTD	410	410	410	410	410	0	0	0	0
INTP	23,100	23,380	22,791	22,130	22,414	1	0	22,800	0
INVS	6,250	6,290	6,300	6,240	6,368	0	0	6,240	6500
IPOL	107	109	107	104	109	1	0	107	132
ISAT	6,150	6,350	6,093	5,860	6,428	0	0	6,093	6700
ITMA	500	500	500	500	500	0	0	0	0
ITMG	38,800	40,010	39,476	39,110	40,584	0	39,476	0	42450
ITTG	84	87	89	89	99	0	86	0	105
JAWA	360	353	354	342	357	1	0	354	365
JECC	2,050	2,060	2,050	2,020	2,082	1	0	2,020	2325
JIHD	690	688	701	692	726	0	690	0	0
JKON	1,490	1,494	1,497	1,492	1,500	0	1,490	0	0
JKSW	108	112	104	98	96	1	0	0	0
JPFA	5,550	5,520	5,367	5,190	5,354	1	0	5,367	0
JPRS	350	362	358	349	377	0	0	349	405
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,750	5,800	5,755	5,700	5,788	0	0	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	369	362	369	0	0	369	0
KAEF	690	706	705	698	736	1	705	0	760
KARK	50	50	50	50	50	0	0	0	0
KARW	870	908	883	856	952	0	0	856	1080
KBLI	205	210	206	202	212	1	0	202	235
KBLM	135	135	135	134	135	0	0	134	142
KBLV	610	610	609	606	612	0	0	0	0
KBRI	50	50	50	50	51	1	50	0	53
KDSI	520	550	545	524	612	0	0	0	680
KIAS	127	136	133	132	144	1	133	0	156
KICI	255	257	252	243	255	0	0	252	0
KIJA	198	198	200	197	203	0	199	0	0
KKGI	2,150	2,250	2,253	2,230	2,444	0	2,250	0	2825
KLBF	1,010	1,036	1,017	1,008	1,028	1	0	0	0
KOBX	600	600	603	592	616	0	600	0	650
KOIN	300	300	286	273	279	0	0	300	0
KONI	230	230	230	230	229	0	0	230	0
KPIG	1,410	1,426	1,383	1,346	1,392	1	0	1,400	1450
KRAS	670	674	668	660	677	1	0	0	0
KREN	210	222	221	223	235	0	221	0	245
LAMI	265	265	267	265	270	0	265	0	0
LAPD	145	145	140	136	138	1	0	141	0
LCGP	179	170	160	150	154	1	0	160	0
LION	11,000	11,000	10,969	10,980	10,980	0	0	11,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	235	233	232	230	231	1	0	232	0
LMSH	8,400	8,400	8,400	8,400	8,400	0	0	0	0
LPCK	3,250	3,355	3,312	3,250	3,439	0	3,312	0	3650
LPGI	2,050	2,050	2,059	2,030	2,119	0	0	2,030	0
LPIN	7,800	7,720	7,730	7,520	7,820	0	0	7,730	0
LPKR	1,050	1,116	1,041	1,014	1,024	1	0	0	0
LPLI	290	290	292	290	297	1	290	0	305
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	154	156	156	154	161	1	156	0	165
LSIP	1,900	1,907	1,983	1,964	2,188	0	0	1,830	2400
LTLS	760	772	769	766	779	0	760	0	0
MAIN	2,125	2,185	2,105	2,050	2,086	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,150	7,120	7,039	6,910	7,044	1	0	7,039	0
MASA	330	336	341	332	366	0	335	0	390
MAYA	2,450	2,550	2,617	2,565	2,690	0	0	2,025	2800
MBSS	840	840	790	750	762	1	0	790	0
MBTO	370	374	371	370	375	1	0	0	390
MCOR	199	204	196	188	197	1	0	199	215
MDLN	540	546	541	534	557	1	0	534	570
MDRN	750	778	766	764	773	1	0	0	840
MEDC	1,490	1,488	1,503	1,466	1,560	0	0	1,466	1660
MEGA	3,500	3,500	3,500	3,500	3,500	1	0	0	0
MERK	147,000	147,000	146,809	147,000	146,760	1	0	147,000	0
META	179	196	187	186	193	1	187	0	0
MFIN	600	596	597	590	613	0	0	597	630
MFMI	210	211	203	197	201	1	0	203	0
MICE	410	412	406	400	407	0	0	406	430
MIDI	800	812	802	794	820	1	802	0	890
MIRA	149	154	148	132	158	0	0	148	0
MITI	89	90	90	89	96	0	0	89	103
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	715,000	715,100	714,180	711,900	712,508	0	0	715,000	0
MLIA	255	279	262	259	273	1	262	0	0
MLPL	235	240	235	231	243	1	235	0	0
MNCN	2,625	2,685	2,572	2,475	2,512	1	0	2,575	0
MPPA	1,280	1,310	1,355	1,260	1,484	0	1,330	0	1600
MRAT	570	564	568	560	584	1	0	0	610
MREI	1,590	1,578	1,591	1,592	1,604	1	1,590	0	1650
MSKY	2,725	2,745	2,582	2,440	2,408	1	0	0	0
MTDL	163	165	162	159	167	1	0	162	174
MTFN	255	254	254	250	254	0	0	255	0
MTLA	560	568	548	532	544	1	0	550	0
MTSM	700	700	700	700	700	1	0	0	0
MYOH	990	1,028	1,001	990	1,030	1	0	0	1070
MYOR	20,900	21,010	20,445	19,900	20,142	1	0	20,500	0
MYRX	270	270	270	259	290	1	0	0	0
MYRXP	53	53	53	52	58	1	53	0	61
MYTX	270	298	303	304	341	0	300	0	420
NELY	195	196	195	195	199	1	195	0	210
NIKL	215	218	215	210	218	0	0	210	230
NIPS	4,950	4,950	4,942	4,950	4,935	0	0	4,950	0
NIRO	265	273	261	253	261	1	0	261	0
NISP	1,360	1,344	1,391	1,394	1,434	0	1,360	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	174	184	171	167	165	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	880	892	888	892	898	1	888	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	464	460	465	1	0	464	480
PANR	197	198	197	197	200	1	0	197	205
PANS	2,800	2,795	2,776	2,675	2,763	0	0	2,776	0
PBRX	415	425	426	427	439	0	425	0	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	245
PGAS	4,550	4,605	4,573	4,525	4,641	0	4,573	0	4675
PGLI	129	151	134	129	140	1	134	0	0
PICO	310	308	301	298	294	1	0	305	0
PJAA	850	850	859	858	885	1	859	0	940
PKPK	270	296	279	271	306	1	275	0	0
PLAS	1,330	1,330	1,330	1,330	1,330	0	0	1,330	0
PLIN	1,600	1,600	1,600	1,600	1,600	0	0	1,600	0
PNBN	630	650	648	644	686	0	648	0	720
PNIN	490	492	498	491	510	0	490	0	530
PNLF	136	137	136	134	138	1	0	136	141
PNSE	610	620	582	548	610	1	0	582	1600
POLY	205	205	205	200	207	1	205	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	169	163	170	171	185	1	170	0	245
PSAB	5,100	5,190	5,165	5,110	5,346	1	5,100	0	5700
PSDN	200	202	202	204	202	0	200	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,900	14,170	14,526	14,510	15,884	0	14,250	0	16450
PTIS	850	886	864	862	864	0	0	0	0
PTPP	910	940	889	858	861	1	0	0	0
PTRO	1,040	1,076	1,023	968	1,037	0	0	1,040	1300
PTSN	90	97	97	99	103	1	95	0	125
PTSP	2,400	2,400	2,373	2,370	2,356	1	0	0	0
PUDP	550	548	558	554	573	0	550	0	0
PWON	240	235	231	219	230	0	0	231	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	180	181	179	177	183	1	0	179	196
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	731	734	737	738	746	0	737	0	752
RAJA	510	532	519	516	541	1	519	0	0
RALS	1,310	1,318	1,315	1,288	1,385	1	1,315	0	1440
RANC	790	806	808	800	841	0	800	0	910
RBMS	141	152	146	141	155	1	0	141	180
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	501	500	500	0	0	0	0
RICY	205	272	209	197	200	1	0	0	0
RIGS	445	454	451	450	465	0	450	0	475
RIMO	52	53	51	50	53	0	0	51	58
RINA	0	0	0	0	0	0	0	0	0
RMBA	560	564	565	560	582	1	560	0	0
RODA	320	326	323	322	331	0	320	0	370
ROTI	6,450	6,490	6,394	6,340	6,430	1	0	0	6600
RUIS	220	222	221	218	224	0	0	0	230
SAFE	108	110	106	106	104	1	0	108	0
SAIP	285	285	284	285	284	0	0	285	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,025	4,085	4,215	4,180	4,646	0	4,025	0	5050
SCMA	2,100	2,155	2,167	2,150	2,272	0	2,167	0	2375
SCPI	31,250	31,250	30,976	31,250	30,370	0	0	31,250	0
SDMU	280	280	280	280	280	0	0	0	0
SDPC	97	97	97	96	100	1	0	96	108
SDRA	610	620	611	590	650	1	610	0	710
SGRO	2,175	2,250	2,240	2,200	2,298	0	2,240	0	2400
SHID	370	364	364	357	366	1	0	0	0
SIAP	111	120	115	117	113	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,030	1,038	1,043	1,032	1,082	0	1,030	1,000	1150
SIPD	51	51	51	50	52	0	51	0	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,600	3,590	3,572	3,490	3,609	1	0	3,572	3900
SMDM	192	192	192	192	192	1	0	192	0
SMDR	3,925	3,930	3,914	3,910	3,906	1	0	3,925	0
SMGR	15,150	15,060	14,809	14,430	14,668	1	0	14,809	15300
SMMA	4,550	4,575	4,545	4,510	4,538	1	0	0	0
SMMT	3,450	3,525	3,464	3,435	3,499	0	0	0	0
SMRA	1,960	1,968	1,918	1,876	1,907	1	0	1,918	0
SMRU	360	371	360	355	367	1	360	0	0
SMSM	2,500	2,585	2,527	2,425	2,542	1	0	0	0
SOBI	1,080	1,080	1,072	1,080	1,063	1	0	1,080	0
SONA	2,800	2,800	2,807	2,800	2,808	0	2,800	0	0
SPMA	270	290	274	272	283	1	274	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	820	820	825	826	829	0	820	0	0
SRAJ	385	383	388	389	393	0	385	0	0
SRSN	52	54	52	51	53	1	0	51	0
SSIA	1,130	1,132	1,119	1,086	1,150	0	0	1,119	1210
SSTM	137	138	138	135	144	0	0	135	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	770	751	718	729	1	0	750	840
SUGI	295	305	275	252	273	1	0	285	0
SULI	128	124	112	104	108	1	0	112	0
SUPR	4,575	4,575	4,572	4,575	4,573	0	0	4,575	0
TAXI	850	874	844	842	870	1	0	0	0
TBIG	5,950	6,050	5,892	5,740	5,770	1	0	0	0
TBLA	480	488	484	477	497	0	0	477	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,897	9,900	9,900	1	0	0	0
TELE	405	411	408	409	412	1	408	0	420
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	250	264	246	233	248	1	0	246	0
TINS	1,350	1,338	1,340	1,328	1,380	0	0	1,340	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	72	71	70	71	0	0	0	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,030	2,048	2,008	2,067	0	0	0	2200
TLKM	8,850	9,180	9,083	9,060	9,360	0	9,083	0	9450
TMAS	370	383	369	361	372	1	0	369	0
TMPI	570	580	563	534	580	1	0	563	610
TMPO	158	160	154	150	155	0	0	154	0
TOBA	1,300	1,294	1,276	1,220	1,328	0	0	1,276	1380
TOTL	900	924	886	864	877	1	0	0	0
TOTO	6,750	6,700	6,663	6,570	6,620	0	0	6,750	6900
TOWR	20,200	20,170	20,132	20,100	20,110	1	0	20,200	0
TPIA	3,025	3,070	2,955	2,920	2,830	1	0	3,025	0
TRAM	1,020	1,020	1,028	1,008	1,062	1	1,028	0	1080
TRIL	79	81	81	79	85	0	81	0	88
TRIM	125	125	125	125	125	1	0	0	0
TRIO	970	968	974	966	979	0	970	0	0
TRIS	340	340	340	336	340	0	0	336	0
TRST	295	295	291	283	295	1	0	291	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	501	500	504	1	500	0	0
TSPC	3,600	3,595	3,517	3,370	3,452	1	0	3,525	0
TURI	850	860	867	868	893	0	860	0	910
ULTJ	1290	1,304	1,306	1,296	1,344	1	1,300	0	1390
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	355	368	345	346	346	1	0	0	0
UNSP	94	96	97	94	101	0	0	94	114
UNTR	17,100	17,140	17,583	17,240	18,758	0	0	16,700	20000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,200	26,640	26,339	26,020	26,662	0	26,339	0	0
VIVA	680	692	671	630	658	1	0	0	0
VOKS	960	960	960	960	960	0	0	0	0
VRNA	106	106	106	104	106	0	0	106	0
WAPO	64	63	65	63	68	0	64	0	74
WEHA	174	174	174	173	175	0	0	173	176
WICO	56	56	57	55	58	0	56	0	60
WIKA	1,580	1,652	1,582	1,544	1,574	1	0	0	0
WINS	455	453	448	428	454	0	0	448	460
WOMF	175	176	177	168	179	0	0	168	190
XIIT	370	370	373	373	378	0	370	0	382
YPAS	660	666	664	660	680	0	664	0	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	129	128	128	125	132	0	0	128	136

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )