LIST SLL/T/H 20121206

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	18,570	18,600	18,150	18,962	0	0	18,600	20800
ABBA	78	78	77	76	77	1	0	0	0
ABDA	1,760	1,780	1,746	1,742	1,745	1	0	1,760	1790
ABMM	3,050	3,070	3,031	2,860	3,024	0	0	3,050	3450
ACES	770	768	753	732	747	1	0	753	0
ADES	2,125	2,115	2,067	1,990	2,152	1	0	2,067	2525
ADHI	1,970	1,958	1,867	1,796	1,818	1	0	1,850	0
ADMF	11,650	11,660	11,713	11,570	11,794	0	0	11,570	0
ADMG	420	399	372	347	355	1	0	372	0
ADRO	1,370	1,350	1,352	1,328	1,369	0	0	1,352	1430
AGRO	149	148	148	148	153	1	0	0	157
AHAP	200	200	199	200	198	1	0	0	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,160	1,172	1,123	1,094	1,104	1	0	0	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	940	952	939	928	958	1	0	939	0
AKRA	4,175	4,215	4,223	4,185	4,337	0	0	0	4675
AKSI	72	72	72	72	72	1	72	0	0
ALDO	590	608	580	558	581	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	640	642	638	638	635	0	0	0	0
ALTO	325	324	323	321	326	1	0	323	340
AMAG	215	217	218	217	229	1	215	0	240
AMFG	8,300	8,310	8,260	8,150	8,230	0	0	8,300	0
AMRT	5,300	5,380	5,267	5,280	5,202	1	0	0	0
ANTM	1,260	1,280	1,259	1,232	1,256	0	0	1,259	0
APIC	200	202	201	199	205	1	200	0	0
APLI	86	86	86	85	86	1	0	86	90
APLN	380	388	376	362	373	1	0	375	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,130	1,124	1,113	1,086	1,171	0	0	1,113	0
ARNA	1,540	1,546	1,518	1,494	1,502	1	0	1,520	0
ARTA	300	300	299	295	305	1	0	299	345
ARTI	305	301	298	287	303	1	0	298	330
ASBI	475	475	475	475	477	1	475	0	510
ASDM	700	714	701	684	692	1	700	0	0
ASGR	1,360	1,368	1,356	1,344	1,384	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,120	7,160	7,020	7,542	0	0	7,020	7950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	630	628	616	598	614	1	0	616	0
ASRM	950	950	951	950	953	0	950	0	0
ASSA	530	530	522	502	528	1	0	0	550
ATPK	140	150	140	132	143	1	0	140	170
AUTO	3,675	3,675	3,713	3,645	3,786	0	3,675	0	3850
BABP	150	157	152	149	159	0	0	149	186
BACA	117	119	115	114	110	1	0	117	0
BAEK	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
BAJA	315	328	301	281	278	1	0	305	0
BAPA	149	163	148	145	149	1	0	149	0
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	353	344	332	337	1	0	344	0
BBCA	8,800	9,170	8,927	8,780	9,176	1	8,927	0	0
BBKP	620	618	621	610	630	0	0	610	640
BBLD	700	648	663	656	674	0	0	663	730
BBNI	3,600	3,650	3,622	3,570	3,649	0	3,622	0	3750
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,100	7,100	7,102	6,990	7,210	0	0	6,990	7300
BBTN	1,550	1,578	1,562	1,542	1,584	0	1,560	0	1710
BCAP	1,470	1,470	1,438	1,414	1,454	1	0	1,438	1490
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,700	5,700	5,685	5,550	5,904	0	0	5,685	6250
BEKS	126	126	126	124	127	0	0	126	135
BEST	750	794	734	696	709	1	0	740	0
BFIN	1,780	1,796	1,789	1,784	1,830	0	0	1,780	1900
BHIT	550	550	547	526	545	1	0	547	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	230	222	216	229	1	222	0	250
BIPP	128	132	127	125	134	1	0	0	0
BISI	880	910	893	878	914	0	0	878	1000
BJBR	1,010	1,046	1,040	1,032	1,091	0	1,040	0	1120
BJTM	380	383	383	377	398	0	380	0	405
BKDP	94	101	97	95	98	0	0	0	0
BKSL	189	190	188	186	193	1	0	188	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,200	8,240	8,329	8,250	8,686	0	8,250	0	8900
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,475	2,460	2,410	2,310	2,387	1	0	2,400	0
BNBA	178	177	179	178	180	0	178	0	184
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,158	1,138	1,132	1,152	0	0	0	1180
BNII	395	401	396	392	400	0	0	392	0
BNLI	1,400	1,412	1,404	1,384	1,423	0	0	1,384	1450
BORN	600	614	601	584	607	1	0	584	0
BPFI	180	180	180	180	180	1	180	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	212	211	206	215	0	210	0	225
BRMS	335	343	339	333	353	0	339	0	390
BRNA	740	734	724	702	717	1	0	730	760
BRPT	410	410	414	395	455	0	0	395	520
BSDE	1,240	1,256	1,227	1,202	1,227	0	0	1,227	1280
BSIM	230	236	235	236	248	0	235	0	270
BSSR	1,920	1,926	1,918	1,902	1,912	0	0	1,920	1940
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	920	912	916	904	942	1	0	916	0
BTEL	50	50	50	50	50	1	50	0	54
BTON	720	720	734	732	766	0	720	0	800
BTPN	5,200	5,200	5,183	5,120	5,204	0	0	5,183	5250
BUDI	132	134	132	131	134	0	0	131	138
BULL	53	53	53	53	53	0	0	0	0
BUMI	580	584	573	552	584	0	0	573	640
BUVA	450	458	442	430	444	0	0	442	0
BVIC	121	122	121	121	122	0	0	0	123
BWPT	1,320	1,362	1,352	1,354	1,392	0	1,352	0	1400
BYAN	9,650	9,660	9,744	9,390	9,916	0	9,700	0	11000
CASS	820	824	808	790	807	1	0	0	0
CEKA	1,320	1,382	1,372	1,370	1,442	0	1,360	0	1590
CENT	600	588	465	454	330	1	0	600	0
CFIN	400	398	400	393	415	0	0	400	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	240	240	223	252	0	0	240	280
CLPI	1,850	1,862	1,809	1,748	1,768	1	0	1,790	0
CMNP	2,050	2,035	2,091	2,040	2,208	0	2,050	0	2350
CMPP	1,250	1,250	1,231	1,250	1,197	1	0	1,250	0
CNKO	470	477	460	450	471	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	195	205	196	193	202	0	0	193	215
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,350	3,435	3,353	3,320	3,349	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	222	225	222	235	0	225	0	250
CTBN	4,400	4,400	4,402	4,400	4,400	0	0	0	0
CTRA	790	832	785	766	790	1	0	0	0
CTRP	590	604	587	572	594	0	0	587	620
CTRS	2,200	2,237	2,105	2,002	2,005	1	0	2,125	0
CTTH	51	53	54	54	57	0	51	0	0
DART	730	730	734	726	748	0	730	0	790
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	157	155	149	143	149	1	0	149	0
DILD	335	346	325	309	324	1	0	325	0
DKFT	380	373	362	350	356	1	0	360	0
DLTA	240,000	240,000	242,480	240,000	248,000	0	240,000	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	154	158	157	154	160	0	156	0	176
DPNS	410	404	415	415	427	0	410	0	445
DSFI	58	58	57	55	57	1	0	57	61
DSSA	13,600	13,600	13,601	13,600	13,600	0	0	0	0
DUTI	2,900	2,900	2,909	2,820	2,920	0	0	2,820	3150
DVLA	1,730	1,740	1,727	1,718	1,739	1	0	0	0
EKAD	495	494	505	496	526	0	500	0	550
ELSA	174	175	176	175	179	0	174	172	184
ELTY	57	57	57	56	59	1	57	0	62
EMDE	122	121	118	110	116	0	0	118	126
EMTK	4,000	3,960	4,052	4,045	4,203	0	4,000	0	4450
ENRG	77	76	75	72	76	0	0	75	85
EPMT	1,660	1,674	1,663	1,660	1,668	1	1,660	0	0
ERAA	2,850	2,880	2,849	2,790	2,864	1	0	0	0
ERTX	350	386	406	422	430	0	350	0	450
ESSA	3,000	3,060	2,963	2,860	2,902	1	0	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	313	315	313	321	1	0	0	350
EXCL	6,000	5,980	5,871	5,590	6,120	0	0	5,871	6450
FAST	12,100	12,120	12,088	12,060	12,072	0	0	12,100	0
FASW	2,550	2,550	2,490	2,430	2,438	1	0	2,550	0
FISH	2,500	2,500	2,494	2,500	2,494	1	0	2,500	0
FMII	165	165	164	164	164	1	0	164	0
FORU	132	139	135	133	135	0	0	0	0
FPNI	108	109	111	110	116	1	108	0	133
FREN	95	96	96	94	100	1	0	94	107
GAMA	390	396	385	377	383	1	0	0	0
GDST	105	106	106	104	110	0	0	104	115
GDYR	11,900	11,880	11,937	11,920	11,996	0	11,900	0	0
GEMA	410	419	407	405	419	1	0	407	450
GEMS	2,400	2,400	2,399	2,400	2,400	0	0	2,399	0
GGRM	54,300	54,530	53,479	52,580	52,946	1	0	53,800	0
GIAA	680	692	686	670	695	0	680	0	0
GJTL	2,200	2,245	2,204	2,180	2,240	1	2,204	0	0
GLOB	1,140	1,162	1,152	1,126	1,155	1	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	379	381	381	385	1	380	0	0
GPRA	105	108	107	107	114	0	107	0	122
GREN	66	67	67	65	68	0	67	0	69
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	230	230	226	237	0	0	226	255
GZCO	195	200	195	191	196	0	0	191	210
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	254	253	251	253	1	0	253	260
HDTX	950	940	912	942	879	1	0	0	1000
HERO	4,225	4,375	4,205	4,125	4,255	1	0	0	0
HEXA	7,400	7,450	7,364	7,260	7,374	0	0	7,364	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,250	58,170	57,758	57,310	57,306	1	0	57,800	0
HOME	160	157	143	134	131	1	0	160	0
HRUM	5,050	5,070	5,064	4,960	5,184	0	0	4,960	5500
IATA	205	206	205	200	208	1	0	200	225
IBST	5,100	5,190	5,090	5,010	5,102	0	0	5,090	5300
ICBP	7,750	7,770	7,561	7,400	7,474	1	0	7,550	0
ICON	440	440	440	440	440	0	0	0	445
IDKM	1,030	1,020	1,017	988	1,032	0	0	1,017	1070
IGAR	450	452	456	452	476	1	450	0	495
IHSG	4,287	4,282	4,292	4,261	4,329	0	0	4,261	4382
IIKP	1,300	1,312	1,281	1,216	1,254	0	0	1,300	0
IKAI	143	140	139	127	137	0	0	139	145
IKBI	1,540	1,544	1,547	1,548	1,550	0	1,540	0	0
IMAS	5,200	5,260	5,225	5,190	5,298	0	5,225	0	5450
INAF	295	281	270	250	272	1	0	270	0
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	248	249	247	250	1	0	249	265
INCO	2,275	2,270	2,216	2,110	2,244	0	0	2,216	2600
INDF	5,900	6,080	5,887	5,750	5,844	1	0	0	0
INDR	1,400	1,400	1,413	1,392	1,440	0	0	1,392	1610
INDS	4,025	3,970	4,013	3,970	4,144	0	0	4,013	4300
INDX	156	164	152	144	154	1	0	152	0
INDY	1,400	1,396	1,361	1,302	1,363	0	0	1,361	1520
INKP	780	776	750	692	785	0	0	750	980
INPC	112	114	112	111	115	1	0	111	122
INPP	340	317	299	282	279	1	0	0	0
INRU	1,400	1,400	1,398	1,400	1,398	0	0	0	0
INTA	470	470	474	466	488	0	470	0	510
INTD	410	410	410	410	410	0	0	0	0
INTP	23,000	23,180	22,930	22,570	22,732	1	0	22,850	0
INVS	6,250	6,300	6,283	6,200	6,328	0	0	6,200	6500
IPOL	104	107	105	104	108	1	105	0	114
ISAT	6,200	6,170	6,130	5,780	6,368	0	0	6,130	6650
ITMA	500	500	500	500	500	0	0	0	0
ITMG	38,250	38,560	38,862	38,750	39,994	0	38,500	0	42450
ITTG	83	84	86	84	94	0	0	81	105
JAWA	370	368	359	343	357	1	0	359	0
JECC	2,025	2,055	2,042	2,025	2,070	1	0	0	2325
JIHD	690	690	695	690	702	0	690	0	780
JKON	1,500	1,494	1,496	1,486	1,498	0	0	1,496	0
JKSW	108	108	106	108	103	1	0	0	0
JPFA	5,800	5,780	5,563	5,360	5,400	1	0	5,550	0
JPRS	355	355	356	346	367	0	0	346	405
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,800	5,800	5,769	5,700	5,798	0	0	5,769	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	370	368	362	370	0	0	0	0
KAEF	720	706	705	664	723	1	0	705	760
KARK	50	50	50	50	50	0	0	0	0
KARW	850	880	865	848	924	0	865	0	1080
KBLI	215	220	210	204	211	1	0	210	235
KBLM	142	142	139	136	136	1	0	142	0
KBLV	610	610	610	606	614	0	0	0	0
KBRI	50	50	50	50	51	1	50	0	53
KDSI	540	532	536	508	577	0	0	536	680
KIAS	134	131	130	126	140	1	0	130	156
KICI	250	255	252	251	249	0	0	250	295
KIJA	196	196	198	196	201	0	196	0	205
KKGI	2,375	2,305	2,282	2,175	2,349	0	0	2,282	2750
KLBF	1,040	1,044	1,030	1,010	1,035	1	0	1,030	0
KOBX	600	604	601	582	613	0	0	582	650
KOIN	300	309	294	291	278	0	0	300	0
KONI	240	244	238	234	232	1	0	0	0
KPIG	1,480	1,480	1,421	1,362	1,399	1	0	1,421	0
KRAS	660	678	666	660	677	1	0	0	690
KREN	220	217	219	214	230	0	0	219	245
LAMI	315	304	282	267	269	1	0	275	0
LAPD	148	150	144	141	141	1	0	145	0
LCGP	180	193	172	161	163	1	0	0	0
LION	10,400	10,420	10,653	10,760	10,926	0	10,400	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	245	273	242	230	236	1	0	0	0
LMSH	9,000	8,760	8,600	8,520	8,424	1	0	9,000	0
LPCK	3,300	3,285	3,300	3,240	3,388	0	0	3,300	3650
LPGI	2,100	2,100	2,082	2,060	2,069	1	0	2,100	0
LPIN	8,000	8,080	7,879	7,610	7,864	0	0	8,000	0
LPKR	1,000	1,058	1,023	1,010	1,060	1	1,023	0	0
LPLI	290	293	290	289	296	1	0	0	305
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	170	168	161	154	160	1	0	161	0
LSIP	1,890	1,887	1,933	1,872	2,085	0	0	1,872	2400
LTLS	760	760	764	764	778	0	760	0	0
MAIN	2,275	2,245	2,177	2,085	2,141	1	0	2,150	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,250	7,280	7,145	6,960	7,100	1	0	7,145	0
MASA	335	339	336	331	354	0	336	0	390
MAYA	2,450	2,400	2,524	2,465	2,640	0	0	2,450	0
MBSS	870	900	834	796	793	1	0	850	0
MBTO	375	376	373	370	374	1	0	373	390
MCOR	199	201	198	192	198	0	0	198	210
MDLN	550	558	546	534	552	1	0	546	570
MDRN	730	748	748	746	779	1	748	0	800
MEDC	1,530	1,524	1,507	1,452	1,528	0	0	1,507	1660
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	150,000	148,582	148,200	147,360	1	0	150,000	0
META	184	182	185	184	195	1	185	0	205
MFIN	570	590	587	580	605	0	0	0	630
MFMI	205	209	203	199	203	1	0	0	0
MICE	400	406	404	400	407	0	404	0	420
MIDI	810	826	806	800	821	1	0	0	0
MIRA	156	162	152	139	157	0	0	152	0
MITI	90	91	90	87	94	1	0	90	103
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	715,000	715,000	714,638	712,000	713,768	0	0	715,000	0
MLIA	255	258	259	256	272	1	0	0	0
MLPL	235	242	235	230	248	1	0	0	265
MNCN	2,700	2,725	2,632	2,540	2,568	1	0	2,650	0
MPPA	1,250	1,280	1,301	1,252	1,401	0	1,280	0	1600
MRAT	560	570	566	560	577	1	0	0	610
MREI	1,590	1,590	1,590	1,590	1,598	1	1,590	0	1650
MSKY	2,750	2,805	2,676	2,585	2,565	1	0	0	0
MTDL	170	175	166	161	166	1	0	166	0
MTFN	255	255	254	254	252	0	0	255	0
MTLA	590	596	571	552	553	1	0	580	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	980	998	994	990	1,029	1	990	0	1060
MYOR	20,450	20,900	20,459	20,120	20,364	0	0	0	0
MYRX	270	271	269	253	286	1	0	269	305
MYRXP	51	52	52	51	56	1	52	0	61
MYTX	235	279	270	273	323	0	250	0	420
NELY	196	196	196	195	197	1	0	196	210
NIKL	215	214	215	210	217	0	0	210	230
NIPS	4,750	4,950	4,880	4,910	4,950	0	0	0	0
NIRO	255	270	258	254	264	1	0	0	0
NISP	1,360	1,348	1,374	1,358	1,416	0	1,360	0	1500
OCAP	325	325	325	325	325	0	0	0	0
OKAS	179	185	175	172	175	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	900	912	897	890	914	1	0	0	950
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	465	460	465	1	0	465	470
PANR	199	199	198	197	199	1	0	198	205
PANS	2,875	2,870	2,825	2,740	2,790	0	0	2,850	0
PBRX	395	413	411	414	432	0	410	0	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	235
PGAS	4,550	4,600	4,577	4,525	4,631	0	0	4,525	4675
PGLI	132	133	132	128	152	1	0	0	0
PICO	290	292	295	297	297	1	290	0	0
PJAA	850	870	854	850	878	1	0	0	940
PKPK	255	247	267	257	318	0	265	0	385
PLAS	1,330	1,330	1,330	1,330	1,330	1	0	1,330	0
PLIN	1,590	1,594	1,596	1,598	1,600	1	1,590	0	0
PNBN	620	630	632	628	670	0	630	0	720
PNIN	485	491	493	486	505	0	493	0	530
PNLF	134	137	135	134	138	1	135	0	141
PNSE	580	592	574	546	592	0	0	574	870
POLY	220	219	210	200	208	1	0	210	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	206	181	168	189	1	0	181	245
PSAB	5,000	5,060	5,085	5,090	5,278	0	5,085	0	5700
PSDN	235	219	213	204	205	1	0	210	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,850	13,860	14,173	13,830	15,266	0	14,000	0	16450
PTIS	850	850	856	854	870	0	850	0	0
PTPP	930	928	903	876	891	1	0	0	0
PTRO	1,110	1,100	1,060	1,014	1,046	0	0	1,050	1240
PTSN	99	94	96	95	101	1	0	96	125
PTSP	2,400	2,410	2,388	2,390	2,370	1	0	0	0
PUDP	560	554	557	548	561	0	0	557	610
PWON	245	246	238	226	231	1	0	235	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	188	195	182	178	183	1	0	182	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	727	729	732	732	741	0	727	0	752
RAJA	500	510	511	508	543	1	510	0	560
RALS	1,350	1,324	1,323	1,272	1,373	1	0	1,323	1440
RANC	840	820	810	780	828	0	0	810	910
RBMS	139	144	142	139	151	0	142	0	180
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	205	224	207	203	219	1	207	0	0
RIGS	450	455	449	448	461	1	0	449	475
RIMO	51	52	51	50	52	1	0	51	58
RINA	0	0	0	0	0	0	0	0	0
RMBA	550	558	559	556	573	1	559	0	600
RODA	310	315	318	318	326	0	310	0	350
ROTI	6,400	6,490	6,408	6,390	6,476	1	6,408	0	6600
RUIS	210	219	216	214	221	0	216	0	230
SAFE	94	102	102	104	106	0	98	0	112
SAIP	250	256	265	267	282	0	250	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,375	4,685	4,354	3,945	4,499	1	0	4,354	5050
SCMA	2,250	2,235	2,208	2,135	2,226	1	0	2,208	2375
SCPI	31,250	31,250	31,128	31,250	30,986	0	0	31,250	0
SDMU	280	280	280	280	280	0	0	0	0
SDPC	97	98	97	95	99	1	0	97	105
SDRA	620	626	618	590	638	1	0	618	710
SGRO	2,225	2,205	2,220	2,155	2,275	0	0	0	2400
SHID	370	368	365	358	365	1	0	365	375
SIAP	111	111	113	114	117	0	111	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,040	1,030	1,039	1,016	1,067	0	0	1,039	1140
SIPD	51	51	51	50	51	0	0	50	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,525	3,605	3,551	3,490	3,614	0	0	3,490	3900
SMDM	192	192	192	192	192	1	0	0	0
SMDR	3,950	3,990	3,939	3,930	3,930	1	0	0	0
SMGR	15,000	15,180	14,915	14,660	14,790	1	0	14,850	15300
SMMA	4,550	4,540	4,548	4,530	4,554	1	0	0	4600
SMMT	3,550	3,535	3,501	3,450	3,521	0	0	3,501	0
SMRA	1,970	1,994	1,951	1,908	1,945	1	0	1,950	2000
SMRU	365	372	363	361	368	1	0	363	400
SMSM	2,550	2,540	2,534	2,420	2,557	1	0	0	0
SOBI	1,070	1,070	1,071	1,076	1,072	1	1,070	0	0
SONA	2,800	2,800	2,803	2,800	2,800	0	2,800	0	0
SPMA	270	264	272	268	286	1	270	0	310
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	810	812	819	820	826	0	810	0	850
SRAJ	370	432	380	381	395	1	0	0	0
SRSN	52	53	52	51	53	1	0	52	0
SSIA	1,140	1,156	1,131	1,098	1,136	0	0	1,131	1210
SSTM	137	137	137	137	139	0	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	760	854	778	730	743	1	0	0	0
SUGI	315	324	293	270	283	1	0	293	0
SULI	122	135	117	108	113	1	0	0	0
SUPR	4,825	4,805	4,702	4,640	4,601	1	0	4,775	0
TAXI	850	868	848	834	885	1	0	0	920
TBIG	5,900	5,960	5,908	5,820	5,942	1	0	0	6150
TBLA	485	494	481	468	493	0	0	481	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,899	9,900	9,900	1	0	0	0
TELE	405	409	407	407	414	1	407	0	420
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	275	345	270	248	266	1	0	0	0
TINS	1,360	1,352	1,349	1,322	1,366	0	0	1,349	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	72	71	70	72	0	0	0	0
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,125	2,085	2,063	2,002	2,058	1	0	2,063	2200
TLKM	8,800	8,850	8,937	8,820	9,280	0	8,900	0	9450
TMAS	385	401	378	369	377	1	0	0	0
TMPI	580	588	570	542	573	1	0	570	610
TMPO	154	159	155	152	157	1	0	152	0
TOBA	1,300	1,264	1,274	1,184	1,315	0	0	1,274	1370
TOTL	960	952	918	886	903	1	0	910	0
TOTO	6,800	6,850	6,750	6,710	6,660	0	0	0	6850
TOWR	20,200	20,210	20,170	20,140	20,134	1	0	20,200	0
TPIA	3,025	3,025	2,994	3,015	2,951	1	0	3,025	0
TRAM	1,010	1,022	1,020	994	1,045	1	1,020	0	1080
TRIL	82	83	82	80	84	0	0	82	87
TRIM	122	123	124	124	125	0	122	0	0
TRIO	980	980	977	966	977	0	0	980	0
TRIS	340	340	340	336	340	0	0	336	0
TRST	320	317	304	287	296	1	0	300	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	501	500	500	0	500	0	0
TSPC	3575	3,620	3,549	3,495	3,504	1	0	0	0
TURI	860	866	865	854	881	0	0	854	910
ULTJ	1,310	1,310	1,297	1,280	1,330	1	0	1,297	1390
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	375	368	356	352	357	1	0	375	0
UNSP	92	94	94	92	98	0	0	92	113
UNTR	17,400	17,450	17,459	16,900	18,076	0	0	16,900	19950
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,000	26,140	26,206	26,030	26,650	0	26,200	0	0
VIVA	610	626	646	628	673	0	620	0	710
VOKS	1,000	984	973	968	962	1	0	1,000	0
VRNA	104	104	105	105	105	0	104	0	108
WAPO	63	65	64	62	66	0	0	62	74
WEHA	174	174	174	173	174	0	0	0	176
WICO	58	57	57	54	57	0	0	57	60
WIKA	1,600	1,606	1,581	1,546	1,605	1	0	0	0
WINS	440	440	444	430	453	0	440	0	460
WOMF	175	174	176	175	179	0	175	0	188
XIIT	369	368	371	369	375	0	0	0	382
YPAS	680	676	671	656	676	0	0	671	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	129	134	129	125	130	1	0	129	136

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )