LIST SLL/T/H 20121218

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,700	19,060	18,866	18,670	19,024	0	18,866	0	19450
ABBA	79	85	84	84	90	1	84	0	96
ABDA	1,800	1,794	1,784	1,776	1,777	1	0	1,780	0
ABMM	2,750	2,915	2,859	2,780	2,935	0	2,859	0	3050
ACES	790	794	760	730	761	1	0	760	0
ADES	2,050	2,060	2,064	2,033	2,179	0	2,050	0	2275
ADHI	1,960	1,952	1,954	1,910	2,037	1	0	0	2100
ADMF	10,250	10,480	10,454	10,430	10,950	0	10,454	0	11800
ADMG	365	372	366	362	381	1	0	362	450
ADRO	1,590	1,642	1,534	1,478	1,462	1	0	0	0
AGRO	150	150	149	147	153	1	0	149	157
AHAP	200	200	200	200	200	1	0	0	0
AIMS	230	234	237	238	240	0	230	0	0
AISA	1,120	1,198	1,147	1,128	1,184	1	0	0	0
AKKU	164	162	167	164	172	0	0	0	0
AKPI	880	878	885	870	896	1	0	870	970
AKRA	4,025	4,105	4,099	4,065	4,221	0	4,025	0	4375
AKSI	72	72	72	72	72	0	0	0	0
ALDO	530	562	549	546	590	1	549	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	612	610	614	0	610	0	0
ALTO	315	317	316	313	322	0	316	0	330
AMAG	270	266	250	231	236	1	0	245	0
AMFG	8,200	8,170	8,228	8,110	8,308	0	8,200	0	0
AMRT	5,000	5,120	5,203	5,240	5,308	0	5,000	0	5400
ANTM	1,270	1,284	1,265	1,248	1,268	1	0	0	0
APIC	200	200	200	199	204	1	0	0	0
APLI	86	90	87	86	88	1	0	0	0
APLN	365	373	365	360	372	1	0	360	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,410	1,379	1,360	1,352	0	0	1,400	0
ARNA	1,590	1,576	1,547	1,500	1,528	1	0	1,540	0
ARTA	330	337	333	331	349	1	333	0	395
ARTI	280	280	283	274	296	0	280	0	305
ASBI	475	473	472	471	471	0	0	475	475
ASDM	700	700	696	692	702	0	0	696	720
ASGR	1,380	1,384	1,390	1,380	1,426	1	1,390	0	1460
ASIA	50	50	50	50	51	1	50	0	56
ASII	7,550	7,650	7,417	7,300	7,306	1	0	7,450	7750
ASJT	460	460	460	460	460	0	0	0	0
ASRI	590	596	596	588	620	0	596	0	640
ASRM	960	970	966	972	976	0	960	0	0
ASSA	490	483	497	485	521	1	490	0	550
ATPK	130	136	133	130	139	1	0	0	151
AUTO	3,575	3,585	3,585	3,535	3,621	0	0	3,535	3800
BABP	187	189	181	175	180	1	0	183	197
BACA	115	115	117	117	118	0	115	0	0
BAEK	1,000	1,020	1,047	1,040	1,088	0	0	0	1150
BAJA	470	504	430	404	394	1	0	470	0
BAPA	140	143	143	143	150	1	143	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	355	352	346	336	344	1	0	346	0
BBCA	9,200	9,410	9,244	9,180	9,304	1	9,244	0	0
BBKP	600	600	605	596	613	0	600	0	640
BBLD	640	640	642	640	648	1	640	0	700
BBNI	3,600	3,620	3,599	3,560	3,612	1	0	3,599	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,000	7,090	7,063	6,990	7,148	0	7,000	0	7300
BBTN	1,550	1,582	1,567	1,554	1,576	0	0	0	1630
BCAP	1,820	1,884	1,821	1,796	1,878	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	305	278	384	400	550	0	0	300	620
BDMN	5,650	5,610	5,606	5,500	5,706	0	0	5,606	5950
BEKS	122	126	123	122	126	1	123	0	0
BEST	700	706	707	688	734	0	0	688	780
BFIN	1,750	1,772	1,766	1,734	1,780	1	1,750	0	1880
BHIT	550	570	565	556	584	1	565	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	225	232	223	217	228	1	0	223	240
BIPP	111	116	113	110	120	1	0	110	143
BISI	870	892	872	860	890	0	872	0	920
BJBR	1,050	1,108	1,054	1,032	1,040	0	0	1,050	1100
BJTM	375	375	376	370	383	1	375	0	400
BKDP	92	94	92	90	93	1	0	90	101
BKSL	192	192	191	189	194	1	0	191	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,150	8,180	8,082	7,970	8,130	0	0	8,082	8800
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,525	2,540	2,536	2,505	2,570	1	2,536	0	0
BNBA	161	172	169	168	178	0	169	0	181
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,146	1,141	1,130	1,142	1	0	1,141	1160
BNII	395	396	391	386	391	1	0	391	405
BNLI	1,300	1,298	1,291	1,258	1,321	0	0	1,291	1440
BORN	580	590	588	580	612	1	588	0	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	222	209	202	212	1	0	0	0
BRMS	255	286	280	268	310	0	280	0	375
BRNA	700	706	712	700	730	0	700	0	750
BRPT	415	450	415	403	422	0	0	0	475
BSDE	1,200	1,228	1,212	1,196	1,243	0	1,212	0	1270
BSIM	230	229	231	227	234	0	0	227	250
BSSR	1,920	1,916	1,914	1,908	1,918	0	0	0	1930
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	910	900	908	880	925	0	0	908	970
BTEL	50	50	50	50	50	1	0	0	51
BTON	700	724	718	714	732	1	0	0	770
BTPN	5,100	5,080	5,072	5,040	5,192	0	0	5,072	0
BUDI	118	124	122	121	128	0	122	0	137
BULL	53	53	53	53	53	0	0	0	0
BUMI	610	650	610	586	600	0	0	0	0
BUVA	450	453	449	446	454	0	0	0	0
BVIC	119	120	120	119	122	1	0	119	130
BWPT	1,370	1,414	1,367	1,348	1,358	1	0	1,360	0
BYAN	9,250	9,330	9,304	8,490	9,572	0	0	8,490	10000
CASS	830	820	832	820	848	1	830	0	880
CEKA	1,280	1,302	1,290	1,282	1,335	0	0	1,250	1450
CENT	750	750	739	750	744	1	0	0	0
CFIN	405	418	406	400	408	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	255	267	256	253	273	1	256	0	295
CLPI	1,710	1,722	1,728	1,684	1,771	1	0	1,684	1850
CMNP	1,940	2,020	1,999	1,989	2,064	0	1,999	0	2275
CMPP	1,250	1,250	1,249	1,250	1,250	1	0	0	0
CNKO	445	446	440	429	459	1	0	440	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,740	6,660	6,660	6,580	1	0	0	0
COWL	172	175	170	164	185	0	0	170	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,350	3,425	3,324	3,215	3,345	1	0	3,324	3475
CPRO	53	53	53	53	53	0	0	0	0
CSAP	230	233	233	229	243	0	233	0	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	820	822	810	792	822	1	0	810	850
CTRP	660	684	656	644	659	1	0	0	0
CTRS	2,200	2,230	2,230	2,175	2,385	1	2,230	0	2550
CTTH	56	55	58	59	63	1	56	0	73
DART	730	742	745	742	770	0	740	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	190	188	184	177	190	1	0	0	205
DILD	350	347	347	342	355	1	0	0	365
DKFT	430	438	430	430	456	1	430	0	480
DLTA	255,000	256,800	249,769	246,000	242,880	1	0	255,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	150	154	152	150	156	0	151	0	161
DPNS	400	433	405	406	407	0	0	0	0
DSFI	54	55	55	54	57	1	55	53	59
DSSA	13,600	13,600	13,600	13,600	13,606	1	0	0	0
DUTI	2,850	2,820	2,852	2,800	2,880	0	2,850	0	2950
DVLA	1,670	1,688	1,697	1,686	1,731	0	1,690	0	1750
EKAD	425	434	427	408	449	0	0	408	540
ELSA	175	178	174	172	174	1	0	174	179
ELTY	57	59	57	55	57	1	0	0	60
EMDE	122	122	123	120	124	0	122	0	126
EMTK	4,150	4,110	4,100	4,020	4,088	0	0	4,100	4400
ENRG	81	84	80	77	80	1	0	80	0
EPMT	1,700	1,710	1,700	1,688	1,700	1	1,700	0	0
ERAA	2,650	2,635	2,675	2,600	2,772	0	0	2,600	2900
ERTX	305	285	297	282	303	0	0	297	440
ESSA	3,000	3,000	2,992	2,960	2,997	0	0	3,000	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	320	326	317	316	318	1	0	320	0
EXCL	5,850	5,840	5,839	5,700	5,940	0	0	5,839	6250
FAST	12,100	12,100	12,100	12,100	12,100	0	0	12,100	0
FASW	2,525	2,550	2,539	2,535	2,550	0	0	0	0
FISH	2,300	2,300	2,312	2,300	2,327	0	2,300	0	0
FMII	198	201	185	176	172	1	0	192	0
FORU	137	137	136	135	135	1	0	137	0
FPNI	107	107	107	107	107	0	0	0	0
FREN	92	93	93	92	95	0	93	0	101
GAMA	360	362	362	359	380	0	0	359	395
GDST	108	110	107	104	107	0	0	107	111
GDYR	12,300	12,300	12,272	12,300	12,228	1	0	12,300	0
GEMA	405	409	407	401	412	1	0	401	425
GEMS	2,375	2,375	2,378	2,320	2,385	0	0	2,320	0
GGRM	59,150	59,090	57,814	57,140	57,212	1	0	0	0
GIAA	660	660	659	638	676	0	0	659	710
GJTL	2,275	2,275	2,270	2,250	2,300	1	0	0	0
GLOB	1,160	1,156	1,151	1,132	1,147	0	0	1,151	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	378	379	375	381	1	0	0	395
GPRA	101	111	101	99	105	1	0	101	0
GREN	66	67	66	65	67	1	0	66	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	225	231	229	227	233	0	229	0	240
GZCO	191	195	194	193	198	0	194	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	249	251	250	254	0	250	0	260
HDTX	950	950	949	950	950	1	0	0	0
HERO	4,300	4,400	4,360	4,360	4,415	1	4,350	0	4550
HEXA	7,700	7,850	7,671	7,580	7,580	1	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,600	58,530	58,300	57,930	58,380	1	0	0	0
HOME	124	124	126	124	131	1	124	0	0
HRUM	6,050	6,120	5,710	5,400	5,338	1	0	5,850	0
IATA	250	260	252	243	258	1	0	0	0
IBST	5,350	5,410	5,245	5,070	5,200	1	0	5,245	0
ICBP	7,850	7,890	7,836	7,760	8,008	1	0	0	8300
ICON	440	440	440	440	440	0	0	0	0
IDKM	1,110	1,088	1,092	1,078	1,113	1	0	0	1160
IGAR	400	412	409	400	422	0	0	0	480
IHSG	4,316	4,326	4,315	4,296	4,321	0	0	0	4340
IIKP	1,350	1,362	1,339	1,284	1,318	0	0	1,350	0
IKAI	144	144	144	144	143	0	0	144	0
IKBI	1,530	1,534	1,538	1,536	1,541	1	1,530	0	0
IMAS	5,300	5,440	5,220	5,095	5,166	1	0	5,200	0
INAF	315	317	313	309	317	1	0	0	0
INAI	580	580	575	580	569	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	249	245	251	0	0	0	255
INCO	2,325	2,425	2,341	2,325	2,362	0	0	0	0
INDF	5,850	6,060	6,004	5,930	6,074	1	6,000	0	0
INDR	1,400	1,400	1,401	1,400	1,401	0	1,400	0	0
INDS	4,050	4,015	4,007	3,925	4,008	0	0	4,007	4225
INDX	149	142	149	146	160	1	0	0	189
INDY	1,520	1,528	1,486	1,460	1,474	1	0	0	0
INKP	740	750	740	724	761	0	0	740	810
INPC	111	113	112	111	114	0	112	0	116
INPP	340	340	338	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	465	467	464	455	468	0	0	464	495
INTD	430	429	429	431	427	1	0	0	0
INTP	22,600	23,060	22,707	22,310	22,704	1	0	22,310	23250
INVS	6,250	6,290	6,225	6,100	6,252	0	0	6,225	0
IPOL	106	108	107	107	112	0	107	0	0
ISAT	6,350	6,500	6,291	6,150	6,284	0	0	6,300	0
ITMA	960	960	862	846	770	1	0	0	0
ITMG	41,700	42,410	41,478	41,100	41,036	0	0	0	0
ITTG	90	91	88	85	86	1	0	88	98
JAWA	385	385	386	380	391	1	385	0	400
JECC	2,000	2,006	1,994	1,970	2,018	0	0	1,994	2075
JIHD	690	690	690	690	691	0	0	0	0
JKON	1,350	1,384	1,402	1,394	1,453	0	1,380	0	1500
JKSW	101	102	101	99	102	1	0	101	0
JPFA	5,900	5,750	5,764	5,580	5,914	1	0	0	6050
JPRS	340	344	341	337	347	0	0	337	370
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,700	5,750	5,744	5,680	5,802	0	5,744	0	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	370	367	362	369	0	0	0	0
KAEF	760	758	747	728	751	0	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	640	710	709	714	806	0	709	0	950
KBLI	199	201	201	200	210	0	200	0	220
KBLM	117	115	121	118	130	0	117	0	0
KBLV	600	600	600	600	603	0	0	0	0
KBRI	50	50	50	50	50	1	50	0	51
KDSI	560	560	577	582	625	0	570	0	670
KIAS	197	198	174	160	163	1	0	178	0
KICI	275	269	268	258	290	1	0	268	385
KIJA	205	205	204	199	203	0	0	204	0
KKGI	2,375	2,475	2,384	2,345	2,406	0	2,384	0	0
KLBF	1,070	1,136	1,092	1,082	1,097	1	0	0	0
KOBX	570	572	579	568	595	0	570	0	620
KOIN	320	328	306	300	286	1	0	320	0
KONI	250	250	249	250	248	1	0	250	0
KPIG	1,580	1,600	1,585	1,562	1,624	1	1,585	0	0
KRAS	650	658	657	650	670	1	657	0	690
KREN	225	222	223	223	226	0	0	0	235
LAMI	260	259	266	267	279	1	260	0	330
LAPD	159	162	155	151	152	1	0	0	0
LCGP	187	191	191	189	200	1	191	0	210
LION	10,000	9,880	9,956	9,740	10,088	0	0	9,956	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	281	292	290	368	1	292	0	425
LMSH	10,500	10,500	10,287	10,300	9,900	1	0	0	0
LPCK	3,400	3,480	3,416	3,350	3,520	0	3,416	0	3650
LPGI	2,025	2,135	2,109	2,076	2,092	0	2,025	0	0
LPIN	7,950	8,220	8,015	7,980	8,292	1	0	0	0
LPKR	1,030	1,072	1,037	1,004	1,038	1	0	1,004	1120
LPLI	285	288	285	283	291	1	0	283	300
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	162	165	165	162	169	1	162	0	174
LSIP	2,075	2,139	2,045	1,991	2,010	0	0	0	2200
LTLS	760	766	763	758	763	0	0	758	790
MAIN	2,350	2,315	2,226	2,062	2,231	1	0	2,250	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,420	6,471	6,370	6,920	0	0	6,370	7300
MASA	380	365	348	327	339	1	0	348	0
MAYA	2,425	2,425	2,418	2,425	2,385	0	0	2,425	0
MBSS	900	912	897	892	917	1	0	0	0
MBTO	385	396	387	383	386	1	0	0	0
MCOR	188	189	188	186	190	0	0	186	0
MDLN	520	528	518	498	530	0	0	518	560
MDRN	800	810	785	762	784	1	0	0	0
MEDC	1,470	1,468	1,469	1,444	1,513	0	0	1,469	1560
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	150,000	149,946	150,000	150,000	1	0	0	0
META	184	185	185	183	188	1	184	0	205
MFIN	600	602	599	598	600	0	0	0	0
MFMI	210	210	205	201	214	1	0	205	225
MICE	390	394	394	393	401	0	394	0	415
MIDI	800	834	794	782	836	1	0	0	0
MIRA	127	131	131	128	145	0	131	0	163
MITI	87	89	88	87	91	0	88	0	95
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	738,000	731,394	731,060	724,108	1	0	735,000	0
MLIA	245	263	249	245	262	1	0	0	295
MLPL	220	228	222	215	234	1	0	215	265
MNCN	2,475	2,540	2,567	2,540	2,701	0	2,550	0	0
MPPA	1,130	1,168	1,150	1,140	1,210	0	1,150	0	1370
MRAT	570	570	569	560	570	0	0	569	570
MREI	1,590	1,590	1,590	1,590	1,590	1	1,590	0	0
MSKY	2,600	2,590	2,648	2,600	2,767	1	2,625	0	2825
MTDL	163	167	164	162	170	1	0	162	179
MTFN	270	270	268	266	264	1	0	270	0
MTLA	520	526	531	501	568	0	530	0	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	910	966	925	894	974	1	0	894	1060
MYOR	19,500	19,860	19,556	19,370	20,004	1	0	19,370	21100
MYRX	270	276	269	264	274	0	0	0	305
MYRXP	50	51	51	50	52	0	51	0	59
MYTX	310	298	286	274	271	0	0	280	330
NELY	199	200	198	197	198	1	0	198	0
NIKL	220	224	221	216	221	1	0	216	0
NIPS	4,900	4,900	4,895	4,900	4,884	0	0	4,900	0
NIRO	250	252	250	248	256	0	0	248	275
NISP	1,400	1,390	1,397	1,404	1,407	1	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	185	186	183	179	183	1	0	183	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,060	1,058	1,028	998	1,013	1	0	1,040	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	459	461	460	463	0	460	0	0
PANR	199	206	201	198	201	1	0	0	0
PANS	3,075	3,065	3,007	2,955	2,972	1	0	3,000	0
PBRX	430	422	421	418	422	1	0	421	435
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	226	227	226	235	1	0	0	260
PGAS	4,550	4,595	4,575	4,555	4,614	0	4,575	0	0
PGLI	129	136	133	131	147	1	133	0	169
PICO	290	290	290	290	290	1	290	0	0
PJAA	840	848	847	846	857	1	847	0	880
PKPK	230	248	234	216	241	1	0	216	385
PLAS	1,100	1,242	1,207	1,234	1,299	0	1,207	0	1330
PLIN	1,590	1,590	1,590	1,590	1,590	0	0	0	0
PNBN	610	618	618	610	643	0	618	0	680
PNIN	520	534	518	512	522	1	0	0	0
PNLF	137	139	139	138	145	1	139	0	150
PNSE	490	502	510	514	542	1	490	0	0
POLY	199	205	203	199	210	1	0	198	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	259	235	228	252	1	0	0	270
PSAB	4,825	4,975	4,916	4,830	5,027	0	4,916	0	5400
PSDN	270	256	246	242	236	1	0	270	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,700	15,990	15,308	14,900	14,984	1	0	15,100	16000
PTIS	860	812	808	790	800	1	0	830	880
PTPP	870	880	875	850	919	1	0	850	950
PTRO	1,260	1,262	1,196	1,148	1,178	1	0	1,210	0
PTSN	125	125	120	115	119	1	0	120	0
PTSP	2,450	2,460	2,435	2,430	2,412	1	0	0	0
PUDP	520	536	544	550	566	0	540	0	590
PWON	235	241	238	233	244	1	238	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	183	184	185	185	191	1	183	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	744	739	738	737	735	1	0	744	745
RAJA	680	704	650	618	624	1	0	650	0
RALS	1,290	1,308	1,304	1,274	1,373	1	1,304	0	1430
RANC	770	790	787	782	820	0	787	0	850
RBMS	143	154	144	141	153	1	144	0	0
RDTX	3,500	3,500	3,454	3,500	3,360	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	178	180	187	185	204	1	183	0	275
RIGS	445	456	446	443	454	1	446	0	470
RIMO	109	112	98	87	93	1	0	101	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	610	616	608	602	615	1	0	0	640
RODA	305	305	306	305	307	0	305	0	0
ROTI	6,550	6,650	6,562	6,490	6,624	1	0	6,490	6700
RUIS	200	201	203	198	207	0	0	198	225
SAFE	85	88	90	91	92	0	85	0	108
SAIP	250	248	246	246	242	0	0	250	285
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,650	4,590	4,562	4,550	4,580	1	0	4,650	0
SCMA	2,350	2,375	2,343	2,340	2,368	1	0	0	2400
SCPI	31,250	31,250	31,245	31,250	31,250	1	0	0	0
SDMU	290	291	288	288	286	1	0	290	0
SDPC	100	104	100	98	101	1	0	0	0
SDRA	640	684	649	630	665	1	0	0	0
SGRO	2,275	2,325	2,276	2,225	2,264	0	0	0	0
SHID	355	359	357	356	362	1	355	0	0
SIAP	115	118	112	110	107	1	0	115	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,050	1,106	1,078	1,074	1,103	0	1,078	0	0
SIPD	51	51	51	50	51	1	0	51	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,600	6,626	6,600	6,680	0	0	0	6800
SMCB	3,500	3,550	3,505	3,480	3,557	1	0	3,480	3625
SMDM	175	176	183	180	190	0	0	0	0
SMDR	4,000	4,075	4,017	4,000	4,051	1	0	0	0
SMGR	15,500	15,710	15,147	14,710	15,032	1	0	15,147	0
SMMA	4,525	4,525	4,527	4,515	4,531	0	0	4,515	4600
SMMT	3,650	3,650	3,607	3,540	3,610	1	0	3,607	0
SMRA	1,910	1,896	1,915	1,876	1,992	1	0	1,876	2100
SMRU	405	408	399	394	397	1	0	400	0
SMSM	2,475	2,485	2,442	2,380	2,484	0	0	2,442	2600
SOBI	1,010	1,042	1,062	1,074	1,085	0	1,010	0	1100
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	320	343	305	285	295	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	900	871	864	840	1	0	900	0
SRAJ	410	410	403	400	402	1	0	410	0
SRSN	51	51	51	50	51	0	0	0	55
SSIA	1,100	1,134	1,106	1,074	1,128	0	0	1,074	1160
SSTM	151	151	150	151	149	0	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	860	810	790	778	1	0	830	0
SUGI	390	366	340	309	330	1	0	340	0
SULI	116	123	116	115	122	1	0	115	138
SUPR	4,925	4,935	4,908	4,910	4,893	1	0	0	0
TAXI	870	864	864	850	879	1	0	0	920
TBIG	5,550	5,710	5,703	5,620	5,846	1	5,700	0	6150
TBLA	510	514	505	498	507	1	0	0	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,900	11,010	10,805	10,740	10,598	1	0	0	0
TELE	520	566	483	444	438	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	225	226	236	234	261	1	225	0	375
TINS	1,580	1,580	1,509	1,456	1,449	1	0	1,500	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	72	70	69	72	1	0	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,025	2,025	2,035	1,998	2,080	0	0	1,998	2150
TLKM	9,050	9,070	9,055	8,980	9,222	0	9,050	0	9350
TMAS	375	379	380	371	388	0	380	0	410
TMPI	500	514	514	494	538	0	0	494	590
TMPO	155	155	153	152	153	1	0	155	0
TOBA	1,350	1,326	1,298	1,268	1,273	0	0	1,350	1350
TOTL	950	968	944	906	968	1	0	944	1000
TOTO	6,600	6,620	6,636	6,610	6,700	0	0	6,600	6850
TOWR	20,700	20,700	20,619	20,610	20,554	1	0	20,700	0
TPIA	2,750	2,725	2,815	2,735	2,933	0	2,750	0	0
TRAM	1,060	1,052	1,054	1,034	1,062	0	0	0	1080
TRIL	83	83	84	83	90	1	83	0	100
TRIM	122	124	121	120	121	1	0	121	0
TRIO	980	980	980	980	980	0	0	980	0
TRIS	335	335	336	333	339	0	335	0	0
TRST	305	314	307	302	316	1	307	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	1	0	0	0
TSPC	3625	3,655	3,628	3,605	3,623	1	3,625	0	0
TURI	910	924	896	876	888	1	0	0	0
ULTJ	1,410	1,430	1,376	1,340	1,361	1	0	1,400	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	346	340	326	329	0	0	345	0
UNSP	93	98	93	90	93	0	0	0	0
UNTR	19,150	19,720	18,777	18,190	18,110	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,800	21,660	22,647	22,100	25,210	0	0	21,600	26950
VIVA	495	582	578	561	652	0	578	0	710
VOKS	1,010	996	1,020	1,028	1,050	1	1,010	0	0
VRNA	102	106	103	102	105	0	0	0	0
WAPO	65	66	68	69	75	1	68	0	87
WEHA	172	173	173	173	174	0	172	0	175
WICO	55	61	56	54	58	1	0	54	0
WIKA	1,490	1,500	1,501	1,486	1,574	1	0	1,486	1650
WINS	415	421	427	429	445	0	420	0	460
WOMF	184	186	182	182	179	1	0	184	0
XIIT	371	373	372	372	372	0	372	0	375
YPAS	650	674	663	662	683	0	663	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	123	127	126	124	128	0	0	0	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )