LIST SLL/T/H 20121219

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,050	18,700	18,594	18,570	19,064	0	18,594	0	19450
ABBA	78	80	82	82	90	1	80	0	96
ABDA	1,920	1,874	1,829	1,806	1,784	1	0	1,920	0
ABMM	2,775	2,855	2,831	2,765	2,913	0	2,800	0	3050
ACES	810	832	776	746	764	1	0	790	0
ADES	2,000	2,040	2,043	2,013	2,156	0	2,043	0	2275
ADHI	1,920	1,968	1,943	1,888	2,026	1	1,943	0	2100
ADMF	10,250	10,420	10,386	10,280	10,770	0	10,250	0	0
ADMG	365	370	365	364	375	1	0	364	450
ADRO	1,590	1,628	1,553	1,514	1,498	1	0	1,570	0
AGRO	147	150	148	147	153	1	0	147	157
AHAP	200	200	200	200	200	1	0	0	0
AIMS	230	230	234	236	239	0	230	0	0
AISA	1,080	1,152	1,124	1,114	1,188	1	1,124	0	1230
AKKU	164	162	166	161	171	0	0	0	0
AKPI	830	868	866	858	888	0	0	0	970
AKRA	4,125	4,085	4,108	4,060	4,214	0	0	4,108	4325
AKSI	72	72	72	72	72	0	0	0	0
ALDO	530	548	543	534	582	1	540	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	611	610	611	0	610	0	0
ALTO	315	316	316	312	321	0	0	312	330
AMAG	250	268	250	239	244	1	0	0	0
AMFG	8,300	8,220	8,252	8,130	8,296	0	0	8,252	8400
AMRT	4,900	4,940	5,102	5,160	5,272	0	4,900	0	5400
ANTM	1,270	1,276	1,266	1,254	1,275	1	0	0	0
APIC	199	199	199	199	204	1	199	0	0
APLI	87	88	87	86	88	1	0	0	0
APLN	370	376	367	361	371	1	0	367	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,400	1,386	1,370	1,375	0	0	1,400	0
ARNA	1,620	1,620	1,571	1,530	1,534	1	0	1,590	0
ARTA	350	344	339	331	348	1	0	339	395
ARTI	275	280	280	271	293	0	280	0	305
ASBI	470	475	471	470	471	0	0	0	0
ASDM	710	706	701	692	702	0	0	701	720
ASGR	1,370	1,378	1,383	1,376	1,420	1	1,380	0	1460
ASIA	50	50	50	50	51	1	50	0	56
ASII	7,650	7,650	7,495	7,390	7,392	1	0	7,500	7650
ASJT	460	460	460	460	460	0	0	0	0
ASRI	590	596	594	584	615	0	594	0	640
ASRM	940	936	957	968	980	0	940	0	1020
ASSA	470	481	488	478	513	0	485	0	550
ATPK	128	135	131	130	138	1	131	0	151
AUTO	3,550	3,595	3,573	3,530	3,603	0	0	3,530	3800
BABP	192	194	185	180	185	1	0	187	0
BACA	115	114	116	117	118	1	115	0	0
BAEK	1,000	1,000	1,031	1,030	1,068	0	0	0	0
BAJA	475	497	445	426	418	1	0	0	0
BAPA	136	140	141	141	148	0	139	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	350	359	347	338	345	1	0	350	0
BBCA	9,150	9,340	9,213	9,160	9,360	1	9,213	0	0
BBKP	600	604	604	594	610	0	0	594	630
BBLD	640	640	642	636	643	0	0	636	700
BBNI	3,600	3,640	3,599	3,565	3,615	1	0	0	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	7,020	7,009	6,960	7,148	0	7,009	0	7250
BBTN	1,510	1,562	1,548	1,542	1,578	0	1,548	0	1630
BCAP	1,790	1,852	1,811	1,796	1,903	1	1,811	0	1970
BCIC	50	50	50	50	50	0	0	0	0
BCIP	300	283	356	336	504	0	0	300	620
BDMN	5,650	5,620	5,621	5,500	5,694	0	0	5,621	5950
BEKS	122	124	123	122	126	0	123	0	0
BEST	680	706	698	678	726	0	698	0	780
BFIN	1,780	1,798	1,770	1,730	1,780	1	0	0	1880
BHIT	560	560	563	552	584	1	560	0	600
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	230	222	217	228	1	222	0	240
BIPP	107	113	111	109	118	0	0	104	143
BISI	850	870	864	860	891	0	864	0	920
BJBR	1,080	1,098	1,063	1,038	1,050	0	0	0	0
BJTM	370	374	374	369	381	0	374	0	400
BKDP	90	93	91	90	92	1	0	0	101
BKSL	191	193	191	189	193	1	0	191	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,100	8,200	8,088	8,000	8,132	0	0	8,088	8800
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,550	2,550	2,541	2,490	2,575	1	0	0	2625
BNBA	165	170	168	166	176	0	168	0	181
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,120	1,142	1,134	1,122	1,143	0	0	0	1160
BNII	405	406	395	387	392	1	0	395	0
BNLI	1,310	1,298	1,297	1,262	1,314	0	0	1,297	1430
BORN	570	584	582	572	610	0	582	0	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	216	209	204	213	1	0	0	0
BRMS	235	263	265	262	303	0	255	0	375
BRNA	700	700	708	694	724	0	0	694	750
BRPT	415	434	415	409	428	0	0	0	0
BSDE	1,170	1,210	1,198	1,182	1,238	0	1,198	0	1270
BSIM	225	226	229	226	233	0	225	0	250
BSSR	1,920	1,920	1,916	1,906	1,917	0	0	1,916	1930
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	910	902	909	876	922	0	0	909	970
BTEL	50	50	50	50	50	1	0	0	51
BTON	720	718	718	712	731	1	0	718	770
BTPN	5,000	5,070	5,048	5,000	5,176	0	0	0	5250
BUDI	113	122	119	119	127	0	119	0	137
BULL	53	53	53	53	53	0	0	0	0
BUMI	610	626	610	596	611	0	0	0	0
BUVA	445	451	448	444	454	0	448	0	0
BVIC	119	120	120	119	122	1	0	119	130
BWPT	1,390	1,394	1,375	1,362	1,372	1	0	0	0
BYAN	9,250	9,300	9,285	8,800	9,500	0	0	8,800	0
CASS	820	818	828	816	846	0	820	0	880
CEKA	1,280	1,286	1,286	1,272	1,326	0	0	1,272	0
CENT	750	750	743	750	750	1	0	0	0
CFIN	400	413	404	400	410	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	291	257	252	273	1	0	0	0
CLPI	1,700	1,716	1,719	1,678	1,756	1	1,719	0	1850
CMNP	1,920	1,959	1,973	1,945	2,058	0	1,940	1,830	2275
CMPP	1,250	1,250	1,249	1,250	1,250	1	0	0	0
CNKO	435	449	438	430	456	1	0	430	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,674	6,700	6,620	1	0	0	0
COWL	167	178	169	162	182	0	0	162	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,450	3,470	3,366	3,255	3,342	1	0	3,350	3475
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	234	234	228	241	0	0	234	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	820	830	813	794	820	1	0	813	850
CTRP	650	670	654	646	667	1	0	0	690
CTRS	2,250	2,255	2,237	2,170	2,357	1	0	2,237	2550
CTTH	55	54	57	58	63	1	56	0	73
DART	720	724	737	734	767	0	720	0	800
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	185	193	184	176	192	1	0	184	205
DILD	345	354	346	341	354	1	0	0	365
DKFT	430	438	430	428	456	1	430	0	480
DLTA	255,000	258,000	251,513	249,000	245,040	1	0	255,000	0
DNET	250	250	250	250	250	0	0	0	0
DOID	150	151	151	150	156	0	151	0	0
DPNS	390	412	400	404	408	0	390	0	0
DSFI	55	56	55	54	56	1	0	55	59
DSSA	13,600	13,600	13,600	13,600	13,604	1	0	0	13650
DUTI	2,850	2,835	2,851	2,790	2,869	0	0	2,790	0
DVLA	1,690	1,682	1,695	1,682	1,724	0	1,690	0	1750
EKAD	415	437	423	409	440	0	0	409	540
ELSA	173	177	174	172	175	0	0	0	0
ELTY	56	57	57	56	57	1	57	0	0
EMDE	123	122	123	120	124	0	0	0	126
EMTK	3,925	4,060	4,041	4,000	4,096	0	4,000	0	4400
ENRG	80	82	80	78	81	1	0	0	0
EPMT	1,700	1,696	1,700	1,696	1,707	1	1,700	0	0
ERAA	2,675	2,660	2,675	2,575	2,747	0	0	2,675	2900
ERTX	305	296	300	283	297	0	0	305	0
ESSA	3,000	3,000	2,995	2,960	2,998	0	0	3,000	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	310	324	315	316	319	0	0	0	0
EXCL	5,700	5,840	5,793	5,670	5,912	0	5,793	0	6100
FAST	12,100	12,100	12,100	12,100	12,100	0	0	12,100	0
FASW	2,525	2,535	2,535	2,530	2,549	0	2,525	0	0
FISH	2,300	2,300	2,308	2,300	2,310	0	2,300	0	2500
FMII	205	207	192	182	177	1	0	198	0
FORU	134	136	135	135	135	0	135	0	142
FPNI	108	107	108	107	107	1	0	108	119
FREN	88	92	91	90	95	0	0	85	99
GAMA	350	357	358	354	376	0	0	345	395
GDST	107	109	107	104	107	0	0	104	110
GDYR	12,300	12,300	12,281	12,300	12,268	1	0	12,300	0
GEMA	400	407	405	399	411	1	405	0	425
GEMS	2,375	2,375	2,377	2,370	2,381	0	0	2,370	2400
GGRM	59,950	59,940	58,528	57,630	57,826	1	0	59,000	0
GIAA	650	654	656	642	672	0	0	642	710
GJTL	2,275	2,280	2,272	2,250	2,305	1	0	0	0
GLOB	1,160	1,160	1,154	1,138	1,149	0	0	1,160	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	383	381	374	382	1	0	381	395
GPRA	102	110	101	99	105	1	0	101	0
GREN	66	66	66	65	67	1	0	66	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	225	229	227	227	233	0	227	0	240
GZCO	194	193	194	193	198	0	194	0	200
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	252	249	249	253	1	0	0	260
HDTX	950	950	949	950	950	1	0	0	0
HERO	4,175	4,320	4,298	4,315	4,432	1	4,298	0	4550
HEXA	7,750	7,870	7,697	7,650	7,660	1	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,600	58,640	58,400	58,050	58,406	1	0	58,600	0
HOME	124	124	125	124	128	1	124	0	0
HRUM	6,050	6,260	5,824	5,590	5,498	1	0	0	0
IATA	250	258	251	241	264	1	251	0	285
IBST	5,250	5,400	5,247	5,120	5,226	1	0	0	0
ICBP	7,800	7,870	7,824	7,760	7,974	1	7,824	0	8300
ICON	400	440	427	432	440	0	0	0	0
IDKM	1,090	1,122	1,091	1,078	1,113	1	0	0	1160
IGAR	400	405	406	397	417	0	0	397	480
IHSG	4,301	4,324	4,310	4,293	4,326	0	0	0	4340
IIKP	1,350	1,350	1,343	1,340	1,328	0	0	1,350	0
IKAI	144	144	144	144	144	0	0	144	0
IKBI	1,530	1,528	1,535	1,534	1,541	1	1,530	0	0
IMAS	5,200	5,360	5,214	5,135	5,206	1	0	0	0
INAF	330	323	318	309	321	1	0	0	0
INAI	580	580	576	580	576	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	249	245	251	0	0	249	255
INCO	2,325	2,355	2,335	2,330	2,388	0	2,335	0	0
INDF	5,700	5,930	5,903	5,870	6,082	0	5,900	0	0
INDR	1,400	1,400	1,400	1,400	1,400	0	1,400	0	0
INDS	3,975	4,040	3,997	3,945	4,014	0	0	3,945	4225
INDX	147	147	148	146	158	1	0	146	189
INDY	1,540	1,548	1,504	1,474	1,490	1	0	1,510	0
INKP	710	768	730	722	756	0	0	0	810
INPC	111	113	111	111	114	1	111	0	0
INPP	340	340	339	340	340	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	460	470	463	455	467	0	0	455	495
INTD	420	424	426	428	429	1	420	0	435
INTP	22,500	22,980	22,638	22,270	22,708	0	0	0	23250
INVS	6,200	6,290	6,217	6,120	6,242	0	0	6,120	0
IPOL	106	107	107	106	111	0	107	0	114
ISAT	6,300	6,480	6,294	6,190	6,310	0	0	0	0
ITMA	960	998	895	884	810	1	0	0	0
ITMG	41,500	42,180	41,485	41,250	41,468	0	0	0	0
ITTG	89	96	88	86	87	1	0	0	96
JAWA	385	385	385	378	392	1	385	0	400
JECC	1,950	2,012	1,979	1,956	2,010	0	0	0	2075
JIHD	740	732	707	690	694	1	0	707	0
JKON	1,350	1,352	1,385	1,382	1,437	0	1,350	0	1500
JKSW	101	100	101	101	102	1	0	0	0
JPFA	6,000	5,960	5,843	5,600	5,890	1	0	5,900	0
JPRS	335	340	339	337	347	0	339	0	370
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,750	5,740	5,746	5,670	5,794	0	0	5,746	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	368	366	361	369	0	365	0	0
KAEF	760	776	751	736	757	0	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	800	754	740	688	789	0	0	740	930
KBLI	200	203	201	199	208	0	0	199	220
KBLM	117	116	119	117	127	0	119	0	142
KBLV	600	600	600	600	602	0	0	0	620
KBRI	50	50	50	50	50	1	0	0	51
KDSI	540	550	565	564	622	0	560	0	670
KIAS	186	206	178	166	169	1	0	0	0
KICI	270	281	268	261	286	1	0	268	385
KIJA	205	205	204	199	204	0	0	204	0
KKGI	2,250	2,390	2,339	2,345	2,425	0	2,339	0	0
KLBF	1,030	1,104	1,072	1,072	1,110	0	1,072	0	0
KOBX	590	580	583	564	591	0	0	583	610
KOIN	300	308	304	310	292	1	300	0	0
KONI	250	250	249	250	249	1	0	250	0
KPIG	1,550	1,578	1,573	1,562	1,631	1	1,573	0	1680
KRAS	660	656	658	650	668	1	0	0	680
KREN	220	223	222	222	226	0	222	0	230
LAMI	260	260	264	263	272	1	260	0	0
LAPD	159	162	157	152	153	1	0	0	0
LCGP	187	193	189	188	199	1	189	0	210
LION	10,500	10,300	10,137	9,880	10,020	0	0	10,500	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	255	259	280	273	362	1	270	0	425
LMSH	10,500	10,500	10,358	10,500	10,140	1	0	0	0
LPCK	3,325	3,460	3,386	3,330	3,518	0	3,386	0	3650
LPGI	2,000	2,025	2,073	2,078	2,108	0	2,025	0	0
LPIN	7,950	8,280	7,993	7,660	8,298	0	0	7,660	8500
LPKR	1,000	1,054	1,025	998	1,041	1	1,025	0	1120
LPLI	280	286	284	282	290	1	284	0	300
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	165	165	165	162	168	1	0	0	174
LSIP	2,050	2,110	2,046	2,025	2,051	0	0	0	2150
LTLS	760	762	762	760	763	0	760	0	790
MAIN	2,450	2,455	2,300	2,117	2,226	1	0	2,350	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,400	6,460	6,447	6,310	6,796	0	0	6,310	7300
MASA	385	392	361	336	342	1	0	375	0
MAYA	2,200	2,290	2,345	2,340	2,392	0	2,200	0	2700
MBSS	880	898	892	886	920	1	890	0	0
MBTO	390	393	388	383	388	1	0	0	0
MCOR	187	187	188	186	189	0	0	186	210
MDLN	530	538	522	502	526	0	0	522	560
MDRN	800	798	790	770	794	1	0	790	830
MEDC	1,490	1,478	1,476	1,450	1,501	0	0	1,476	1560
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	152,000	151,200	150,631	150,400	150,080	1	0	0	0
META	182	184	184	183	188	1	184	0	205
MFIN	600	598	599	600	602	0	0	0	0
MFMI	195	200	202	197	213	1	0	0	225
MICE	395	394	395	392	399	0	0	395	415
MIDI	780	838	789	780	838	1	0	0	0
MIRA	119	129	127	126	140	0	127	0	163
MITI	86	87	87	87	91	0	87	0	93
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,000	732,596	735,000	727,872	1	0	0	0
MLIA	240	267	246	244	261	1	0	0	295
MLPL	220	228	221	213	231	1	0	213	250
MNCN	2,500	2,485	2,545	2,495	2,678	0	2,500	0	2750
MPPA	1,110	1,152	1,136	1,124	1,196	0	1,136	0	1370
MRAT	560	570	566	562	570	0	0	0	0
MREI	1,700	1,656	1,627	1,592	1,594	1	0	1,600	0
MSKY	2,575	2,580	2,624	2,555	2,737	1	2,600	0	2825
MTDL	163	164	164	161	169	1	163	0	179
MTFN	270	270	269	270	266	1	0	270	0
MTLA	530	534	531	506	556	0	0	506	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	890	934	913	884	971	1	913	0	1040
MYOR	19,400	19,870	19,504	19,260	19,906	1	0	19,260	21100
MYRX	275	274	271	266	276	0	0	271	280
MYRXP	50	51	50	50	52	0	50	0	56
MYTX	310	311	294	281	277	1	0	310	0
NELY	200	200	199	198	198	1	0	199	0
NIKL	220	222	220	216	222	1	220	0	0
NIPS	4,900	4,900	4,896	4,900	4,888	0	0	4,900	0
NIRO	245	250	249	247	255	0	249	0	275
NISP	1,540	1,472	1,445	1,400	1,418	1	0	1,445	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	189	189	185	180	183	1	0	185	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,060	1,070	1,039	1,018	1,026	1	0	1,050	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	459	461	458	463	0	460	0	465
PANR	198	201	200	198	202	1	199	0	0
PANS	3,125	3,105	3,047	2,980	2,998	1	0	3,075	0
PBRX	425	431	423	418	424	1	0	425	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	225	226	225	233	1	0	0	260
PGAS	4,475	4,570	4,542	4,525	4,616	0	4,542	0	4650
PGLI	127	134	131	129	144	1	130	0	169
PICO	265	290	282	285	290	0	0	0	310
PJAA	850	848	848	840	855	0	0	848	880
PKPK	230	246	232	219	239	1	0	219	385
PLAS	1,100	1,148	1,172	1,192	1,283	0	0	0	0
PLIN	1,590	1,590	1,590	1,590	1,590	0	0	0	0
PNBN	610	614	615	604	640	0	0	604	670
PNIN	530	532	522	514	525	1	0	522	0
PNLF	141	141	139	137	144	1	0	139	150
PNSE	490	488	503	506	532	1	490	0	680
POLY	199	201	202	198	207	1	0	198	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	250	254	240	232	255	1	0	0	270
PSAB	4,875	4,945	4,903	4,760	5,011	0	0	4,760	5400
PSDN	270	270	254	249	239	1	0	270	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,300	15,660	15,305	15,140	15,292	0	0	0	0
PTIS	860	852	826	802	798	1	0	860	0
PTPP	860	888	870	844	909	1	0	844	950
PTRO	1,280	1,304	1,224	1,164	1,196	1	0	1,240	0
PTSN	123	141	121	116	121	1	0	0	0
PTSP	2,450	2,460	2,440	2,440	2,420	1	0	0	0
PUDP	530	536	539	544	563	0	539	530	590
PWON	230	237	236	231	243	0	235	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	181	185	184	183	190	1	184	0	205
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	734	737	736	737	736	0	734	0	744
RAJA	640	702	646	630	644	1	0	0	0
RALS	1,260	1,298	1,290	1,264	1,357	0	1,290	0	1430
RANC	770	784	782	780	812	0	780	0	850
RBMS	146	143	145	142	157	1	0	0	179
RDTX	3,500	3,500	3,469	3,500	3,416	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	179	176	184	180	200	1	180	0	275
RIGS	450	454	447	443	455	1	0	447	460
RIMO	112	131	103	93	99	1	0	0	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	600	632	606	600	617	1	0	0	0
RODA	305	305	305	304	306	0	0	304	335
ROTI	6,600	6,630	6,575	6,500	6,630	1	0	6,575	6700
RUIS	200	200	202	197	205	0	0	197	225
SAFE	86	86	89	90	92	1	86	0	108
SAIP	250	250	248	247	243	0	0	250	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,275	4,755	4,466	4,495	4,586	1	0	0	4950
SCMA	2,300	2,345	2,329	2,325	2,371	0	2,325	0	2400
SCPI	31,250	31,250	31,247	31,250	31,250	1	0	0	0
SDMU	295	294	290	290	287	1	0	295	0
SDPC	99	103	100	98	102	1	100	0	0
SDRA	630	660	643	628	667	1	640	0	0
SGRO	2,275	2,305	2,275	2,240	2,278	0	0	0	0
SHID	365	362	360	357	361	1	0	360	370
SIAP	115	116	113	113	109	1	0	115	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,050	1,078	1,069	1,070	1,107	0	1,069	0	0
SIPD	51	51	51	50	51	1	0	51	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	495	497	498	490	500	0	0	490	0
SMAR	6,600	6,600	6,618	6,600	6,648	0	0	0	6800
SMCB	3,525	3,540	3,511	3,480	3,559	1	0	3,511	3625
SMDM	174	181	180	176	189	0	0	0	0
SMDR	4,000	4,050	4,011	3,995	4,054	1	4,000	0	0
SMGR	15,800	15,910	15,364	14,890	15,116	1	0	15,300	0
SMMA	4,525	4,555	4,526	4,495	4,530	0	0	0	4600
SMMT	3,625	3,665	3,613	3,545	3,622	1	0	3,613	0
SMRA	1,890	1,932	1,906	1,870	1,968	1	0	1,870	2100
SMRU	400	415	400	398	401	1	0	0	0
SMSM	2,475	2,500	2,453	2,385	2,471	0	0	2,453	2600
SOBI	1,010	1,010	1,044	1,058	1,080	0	1,010	0	0
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	295	342	302	288	303	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	900	912	881	876	851	1	0	900	0
SRAJ	415	414	407	403	404	1	0	410	435
SRSN	51	51	51	50	51	0	0	51	55
SSIA	1,080	1,136	1,097	1,078	1,122	0	1,097	0	1160
SSTM	151	151	150	151	150	1	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	830	817	820	790	1	0	830	0
SUGI	385	398	355	321	334	1	0	365	0
SULI	113	120	115	114	121	1	115	0	138
SUPR	4,925	4,925	4,914	4,920	4,905	1	0	0	0
TAXI	880	872	870	852	878	1	0	870	900
TBIG	5,350	5,580	5,585	5,530	5,818	0	5,550	0	6050
TBLA	495	502	502	497	509	0	500	0	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,900	10,880	10,837	10,830	10,738	1	0	0	0
TELE	530	564	499	463	458	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	240	234	237	230	251	1	0	237	375
TINS	1,580	1,598	1,533	1,494	1,484	1	0	1,560	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	71	70	69	72	1	70	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,050	2,040	2,004	2,069	1	0	2,040	2150
TLKM	9,000	9,040	9,036	8,930	9,228	0	9,036	0	9350
TMAS	380	379	380	368	385	0	0	368	410
TMPI	500	504	510	491	528	0	0	491	590
TMPO	147	156	151	151	152	1	0	146	170
TOBA	1,350	1,360	1,315	1,288	1,277	0	0	1,350	0
TOTL	930	966	939	908	964	1	0	908	1000
TOTO	6,500	6,560	6,591	6,580	6,670	0	6,500	0	6850
TOWR	20,700	20,730	20,646	20,640	20,586	1	0	20,700	0
TPIA	2,750	2,750	2,794	2,680	2,884	0	0	2,680	0
TRAM	1,060	1,062	1,056	1,032	1,064	1	0	1,056	1080
TRIL	83	83	84	82	88	1	83	0	100
TRIM	122	123	121	120	121	1	0	122	0
TRIO	970	974	977	974	980	0	970	0	980
TRIS	335	334	336	332	339	0	335	0	0
TRST	300	311	304	302	315	1	304	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	0	0	0	0
TSPC	3575	3,600	3,610	3,615	3,640	0	3,600	0	0
TURI	900	920	897	882	894	1	0	0	0
ULTJ	1,410	1,436	1,388	1,354	1,370	1	0	1,400	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	346	342	335	333	0	0	345	0
UNSP	94	97	93	91	94	1	0	0	0
UNTR	19,450	19,470	19,001	18,620	18,508	0	0	19,250	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	21,600	21,470	22,298	21,160	24,578	0	0	21,160	26950
VIVA	475	526	544	545	643	0	510	0	710
VOKS	1,030	1,032	1,024	1,016	1,044	1	0	0	1090
VRNA	101	103	102	102	105	0	102	0	0
WAPO	62	67	66	67	75	1	66	0	87
WEHA	170	171	172	172	174	0	171	0	175
WICO	56	59	56	55	59	1	0	0	0
WIKA	1,470	1,498	1,491	1,470	1,560	0	0	0	1650
WINS	415	419	423	424	441	0	420	0	460
WOMF	184	183	183	184	181	1	0	0	0
XIIT	370	373	371	372	373	0	0	0	0
YPAS	650	662	659	660	682	0	659	0	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	115	121	123	122	127	0	120	0	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )