LIST SLL/T/H 20121210

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,550	19,010	18,583	18,180	18,670	0	0	18,180	20500
ABBA	91	89	82	77	79	1	0	80	0
ABDA	1,760	1,770	1,754	1,754	1,750	1	0	1,760	0
ABMM	3,050	3,045	3,036	2,925	3,002	0	0	3,036	3400
ACES	770	786	763	744	756	1	0	0	0
ADES	2,175	2,275	2,133	2,035	2,136	1	0	2,150	2375
ADHI	2,025	2,025	1,945	1,870	1,893	1	0	1,980	0
ADMF	11,000	11,240	11,461	11,540	11,706	0	11,000	0	12250
ADMG	370	429	374	358	370	1	0	0	0
ADRO	1,380	1,402	1,365	1,342	1,365	1	0	1,370	1410
AGRO	153	152	149	147	151	1	0	149	157
AHAP	200	200	200	200	200	1	0	0	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,150	1,170	1,140	1,130	1,146	1	0	0	1190
AKKU	175	175	175	175	175	0	0	0	0
AKPI	930	930	934	920	952	1	930	0	0
AKRA	4,175	4,185	4,202	4,140	4,286	0	0	4,140	4525
AKSI	72	72	72	72	72	1	72	0	0
ALDO	590	604	586	576	597	1	0	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	622	629	634	638	0	610	0	670
ALTO	320	322	321	319	325	1	0	319	335
AMAG	220	222	219	215	226	1	0	219	240
AMFG	8,350	8,340	8,299	8,190	8,260	0	0	8,299	0
AMRT	5,300	5,320	5,286	5,300	5,270	1	0	0	0
ANTM	1,240	1,244	1,246	1,232	1,261	0	1,240	0	0
APIC	200	202	201	199	204	1	0	0	0
APLI	85	88	85	85	86	1	85	0	0
APLN	360	380	370	368	377	0	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,330	1,298	1,218	1,042	1,172	0	0	1,240	0
ARNA	1,530	1,546	1,523	1,498	1,521	1	0	0	0
ARTA	365	367	325	300	306	1	0	320	0
ARTI	300	303	299	286	301	1	0	299	330
ASBI	475	475	475	475	475	1	475	0	0
ASDM	710	708	706	702	702	1	0	0	0
ASGR	1,430	1,446	1,393	1,360	1,395	1	0	1,410	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,080	7,099	6,950	7,330	0	0	6,950	7950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	630	636	624	608	620	1	0	620	0
ASRM	960	964	956	954	953	0	0	0	0
ASSA	530	538	524	508	532	1	0	524	550
ATPK	145	142	141	135	145	1	0	141	157
AUTO	3,675	3,660	3,692	3,630	3,741	0	0	3,630	3850
BABP	153	160	152	150	157	0	0	152	174
BACA	117	117	116	117	114	1	0	117	0
BAEK	1,150	1,150	1,150	1,150	1,150	0	0	0	0
BAJA	340	336	317	299	297	1	0	0	0
BAPA	150	157	149	147	152	1	0	0	0
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	345	345	345	333	343	1	0	0	0
BBCA	8,800	8,910	8,856	8,770	9,174	1	8,856	0	9500
BBKP	620	620	621	610	624	0	0	610	640
BBLD	650	684	667	636	664	0	0	636	700
BBNI	3,575	3,580	3,596	3,565	3,652	0	3,575	0	3725
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,050	7,170	7,095	6,980	7,170	0	0	6,980	7300
BBTN	1,550	1,550	1,555	1,540	1,588	0	1,555	0	1630
BCAP	1,820	1,792	1,615	1,480	1,484	1	0	1,670	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,600	5,710	5,638	5,550	5,812	0	0	5,550	6200
BEKS	124	125	125	123	127	0	124	0	132
BEST	740	758	740	730	737	1	0	0	0
BFIN	1,780	1,792	1,784	1,776	1,816	0	0	1,776	1900
BHIT	570	570	558	536	552	1	0	558	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	220	220	216	230	1	0	0	245
BIPP	122	130	125	124	135	1	125	0	143
BISI	860	884	877	872	909	0	877	0	980
BJBR	990	1,020	1,019	1,008	1,071	0	1,019	0	1110
BJTM	390	385	386	373	393	1	0	386	405
BKDP	92	96	94	95	98	1	94	0	0
BKSL	193	196	190	187	191	1	0	190	198
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	7,950	8,100	8,152	8,090	8,504	0	8,100	0	8900
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,550	2,550	2,477	2,395	2,433	1	0	2,475	0
BNBA	180	179	179	177	179	0	0	180	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,130	1,138	1,134	1,128	1,152	0	1,134	0	1180
BNII	390	391	392	390	399	0	390	0	405
BNLI	1,330	1,340	1,361	1,340	1,410	0	1,330	0	1450
BORN	620	616	607	594	610	1	0	0	0
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	209	209	203	213	0	0	0	225
BRMS	305	324	321	319	353	0	320	0	375
BRNA	740	750	731	718	723	1	0	0	760
BRPT	395	412	401	388	431	0	0	388	500
BSDE	1,240	1,254	1,236	1,218	1,240	1	0	1,236	1270
BSIM	230	235	232	230	242	0	0	0	270
BSSR	1,920	1,920	1,919	1,908	1,916	0	0	0	1930
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	930	942	922	912	929	1	0	930	970
BTEL	50	50	50	50	50	1	50	0	53
BTON	740	740	737	724	750	0	0	737	800
BTPN	5,150	5,200	5,176	5,150	5,200	0	0	0	5250
BUDI	132	133	132	130	134	0	0	132	138
BULL	53	53	53	53	53	0	0	0	0
BUMI	560	578	568	554	583	0	568	0	630
BUVA	450	452	445	432	448	0	0	445	0
BVIC	121	125	121	120	123	1	0	0	0
BWPT	1,290	1,316	1,324	1,322	1,378	0	1,320	0	1400
BYAN	9,750	9,710	9,725	9,490	9,826	0	0	9,725	11000
CASS	830	838	820	806	811	1	0	830	0
CEKA	1,320	1,352	1,345	1,340	1,415	0	1,345	0	1520
CENT	750	773	624	613	465	1	0	750	0
CFIN	405	408	404	391	408	0	0	404	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	260	288	252	228	249	1	0	260	0
CLPI	1,770	1,818	1,798	1,776	1,806	1	1,790	0	0
CMNP	2,000	2,040	2,041	2,015	2,141	0	2,041	0	2275
CMPP	1,250	1,250	1,241	1,250	1,241	1	0	1,250	0
CNKO	440	469	452	445	472	1	452	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	187	192	192	193	202	0	192	0	215
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,350	3,425	3,363	3,340	3,408	1	0	0	3475
CPRO	53	53	53	53	53	0	0	0	0
CSAP	250	250	237	223	233	1	0	240	0
CTBN	4,400	4,400	4,401	4,400	4,400	0	0	0	0
CTRA	820	836	806	780	807	1	0	810	0
CTRP	640	654	616	586	602	1	0	630	0
CTRS	2,425	2,535	2,283	2,163	2,130	1	0	0	0
CTTH	56	55	55	55	56	0	0	55	58
DART	770	756	745	714	745	0	0	745	770
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	181	178	162	149	153	1	0	159	0
DILD	355	361	341	323	333	1	0	345	0
DKFT	425	477	404	370	374	1	0	0	0
DLTA	240,000	240,000	241,102	240,000	242,400	0	240,000	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	154	156	155	154	159	0	155	0	170
DPNS	400	404	407	405	417	0	400	0	0
DSFI	55	58	56	55	57	1	0	0	60
DSSA	13,600	13,630	13,600	13,600	13,602	0	0	0	0
DUTI	2,900	2,900	2,904	2,840	2,906	0	0	2,840	3025
DVLA	1,740	1,748	1,734	1,722	1,738	1	0	1,734	0
EKAD	450	480	481	474	514	0	470	0	550
ELSA	173	173	174	173	177	0	174	0	184
ELTY	54	56	55	54	58	0	55	0	62
EMDE	123	124	121	114	117	0	0	123	126
EMTK	3,950	3,950	4,006	3,955	4,150	0	0	3,950	4450
ENRG	80	80	77	73	76	0	0	77	84
EPMT	1,680	1,676	1,673	1,672	1,671	1	0	1,680	0
ERAA	2,825	2,815	2,836	2,765	2,873	1	2,825	0	0
ERTX	300	302	358	369	417	0	300	0	450
ESSA	2,975	2,965	2,975	2,940	2,974	0	2,975	0	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	317	314	311	318	1	0	314	350
EXCL	5,700	6,100	5,832	5,730	6,018	0	0	0	6350
FAST	12,100	12,100	12,095	12,100	12,068	0	0	12,100	0
FASW	2,550	2,580	2,523	2,490	2,466	1	0	2,550	0
FISH	2,325	2,395	2,439	2,465	2,493	0	2,325	0	0
FMII	165	165	165	164	164	1	0	0	0
FORU	135	134	134	134	137	0	0	0	142
FPNI	109	109	110	110	113	1	0	109	0
FREN	94	97	95	94	98	1	0	94	107
GAMA	380	391	383	380	389	1	0	0	0
GDST	105	109	106	104	108	0	0	104	115
GDYR	12,100	12,020	11,983	11,940	11,932	0	0	12,100	12300
GEMA	415	415	412	405	418	1	0	412	445
GEMS	2,400	2,400	2,400	2,400	2,400	0	0	2,400	0
GGRM	55,300	55,610	54,380	53,710	53,672	1	0	0	0
GIAA	680	680	683	666	694	1	683	0	710
GJTL	2,250	2,250	2,218	2,190	2,239	1	0	2,218	0
GLOB	1,140	1,134	1,145	1,132	1,156	1	1,140	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	380	381	379	384	1	0	379	0
GPRA	101	106	105	104	111	0	0	0	117
GREN	66	69	67	65	68	1	0	0	0
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	235	237	233	228	235	1	0	233	250
GZCO	198	199	197	193	197	0	0	197	205
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	257	255	253	254	1	0	255	0
HDTX	950	950	933	950	944	1	0	0	0
HERO	4,250	4,200	4,224	4,160	4,330	1	0	0	4550
HEXA	7,300	7,350	7,318	7,250	7,400	0	7,300	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,250	58,370	58,031	57,520	57,786	1	0	0	0
HOME	120	142	136	137	137	1	122	0	0
HRUM	5,000	5,080	5,051	4,955	5,116	0	0	4,955	5500
IATA	215	217	209	202	208	1	0	210	0
IBST	5,000	5,210	5,051	5,020	5,110	0	0	0	0
ICBP	7,950	8,310	7,833	7,580	7,620	1	0	0	0
ICON	440	440	440	440	440	0	0	0	0
IDKM	1,140	1,124	1,065	1,012	1,030	1	0	1,050	0
IGAR	420	431	440	438	465	1	425	0	495
IHSG	4,291	4,298	4,292	4,263	4,309	0	0	4,263	4382
IIKP	1,300	1,300	1,291	1,240	1,276	0	0	0	0
IKAI	139	141	139	128	138	0	0	139	145
IKBI	1,540	1,538	1,543	1,544	1,548	0	0	0	0
IMAS	4,950	5,130	5,106	5,090	5,284	0	5,100	0	5350
INAF	285	303	279	258	274	1	0	275	0
INAI	580	544	520	479	494	1	0	520	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	253	251	245	249	0	0	251	255
INCO	2,225	2,270	2,221	2,165	2,236	0	0	2,221	2450
INDF	5,900	6,010	5,905	5,800	5,912	1	0	0	0
INDR	1,400	1,404	1,406	1,392	1,413	0	0	1,392	0
INDS	3,875	3,975	3,931	3,875	4,088	1	3,931	0	4225
INDX	150	153	152	147	158	1	152	0	177
INDY	1,430	1,440	1,388	1,346	1,365	0	0	1,380	1510
INKP	770	814	763	726	762	0	0	763	960
INPC	113	114	113	111	114	1	0	113	121
INPP	340	352	322	308	292	1	0	0	0
INRU	1,400	1,400	1,399	1,400	1,400	0	0	0	0
INTA	460	472	467	461	481	0	467	0	510
INTD	410	410	410	410	410	0	0	0	0
INTP	22,400	22,770	22,769	22,720	23,008	0	22,600	0	23250
INVS	6,350	6,330	6,298	6,180	6,308	0	0	6,298	6500
IPOL	109	109	107	105	108	1	0	107	114
ISAT	6,250	6,260	6,175	5,970	6,302	0	0	6,175	6500
ITMA	770	710	617	578	520	1	0	770	0
ITMG	39,250	39,590	39,177	38,380	39,644	0	0	39,177	42450
ITTG	85	84	85	82	89	0	0	85	105
JAWA	385	386	371	353	361	1	0	365	0
JECC	2,000	2,050	2,024	2,020	2,062	1	2,024	0	2150
JIHD	690	696	692	690	691	1	0	0	780
JKON	1,500	1,502	1,498	1,490	1,496	0	0	1,500	0
JKSW	107	107	107	108	107	1	0	0	0
JPFA	6,000	6,000	5,784	5,570	5,560	1	0	5,800	0
JPRS	345	349	349	341	360	0	349	0	405
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,800	5,800	5,764	5,690	5,800	0	0	5,764	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	369	362	370	0	0	369	0
KAEF	710	730	710	668	715	1	0	710	760
KARK	50	50	50	50	50	0	0	0	0
KARW	790	830	830	824	899	0	820	0	1060
KBLI	215	219	213	209	214	1	0	213	235
KBLM	125	136	134	133	137	0	134	0	0
KBLV	600	612	604	596	612	0	0	596	640
KBRI	50	50	50	50	50	1	50	0	53
KDSI	610	582	564	520	558	1	0	560	680
KIAS	139	145	135	128	138	1	0	138	156
KICI	310	285	271	255	252	1	0	265	0
KIJA	196	196	197	193	199	0	0	193	205
KKGI	2,300	2,395	2,303	2,210	2,309	0	0	2,210	2700
KLBF	1,040	1,054	1,036	1,016	1,039	1	0	1,036	0
KOBX	600	602	601	578	607	0	0	578	630
KOIN	300	300	297	300	289	1	0	300	0
KONI	250	242	239	233	235	1	0	0	0
KPIG	1,580	1,582	1,496	1,422	1,436	1	0	1,510	0
KRAS	670	670	668	660	675	1	0	668	690
KREN	220	224	221	213	225	0	0	213	245
LAMI	275	307	278	270	277	1	0	0	0
LAPD	150	150	147	146	145	1	0	149	0
LCGP	198	201	184	174	175	1	0	188	0
LION	10,400	10,280	10,512	10,520	10,768	0	10,400	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	345	357	291	248	255	1	0	310	0
LMSH	9,000	9,120	8,822	8,760	8,544	1	0	0	0
LPCK	3,600	3,475	3,389	3,235	3,359	1	0	3,389	3600
LPGI	2,025	2,065	2,067	2,075	2,067	0	2,025	0	2475
LPIN	8,200	8,240	8,035	7,940	7,916	0	0	8,200	0
LPKR	1,040	1,012	1,023	994	1,070	1	0	0	1120
LPLI	290	294	291	289	294	1	0	289	305
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	165	173	164	159	162	1	0	164	0
LSIP	1,880	1,902	1,899	1,858	1,981	0	0	1,858	2300
LTLS	760	764	762	760	772	1	760	0	790
MAIN	2,325	2,330	2,248	2,155	2,195	1	0	2,225	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,270	7,087	7,010	7,164	1	0	0	0
MASA	335	340	336	330	344	0	0	330	390
MAYA	2,200	2,200	2,344	2,265	2,520	0	2,200	0	0
MBSS	870	878	850	830	835	1	0	0	0
MBTO	380	382	376	372	375	1	0	376	0
MCOR	195	196	197	195	199	0	195	0	210
MDLN	540	546	543	534	551	0	540	0	570
MDRN	740	740	742	728	770	1	742	0	800
MEDC	1,540	1,564	1,527	1,476	1,518	0	0	1,530	1660
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	150,600	149,370	149,400	148,200	1	0	150,000	0
META	184	186	184	179	192	1	0	184	205
MFIN	580	592	585	580	598	0	0	0	630
MFMI	215	215	208	200	207	1	0	208	0
MICE	400	404	402	398	407	0	402	0	420
MIDI	800	842	803	800	820	1	0	0	0
MIRA	153	161	153	151	158	0	0	0	0
MITI	88	91	89	87	92	1	0	87	103
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	715,300	715,300	715,006	715,120	715,016	0	0	715,300	0
MLIA	260	269	259	254	270	1	0	259	295
MLPL	235	247	236	229	246	1	236	0	265
MNCN	2,700	2,730	2,670	2,620	2,644	1	0	2,675	0
MPPA	1,200	1,238	1,252	1,232	1,332	0	1,240	0	1600
MRAT	570	570	566	560	571	1	0	566	610
MREI	1,590	1,590	1,590	1,590	1,592	1	1,590	0	1650
MSKY	2,800	2,815	2,739	2,685	2,696	1	0	0	0
MTDL	166	174	166	163	168	1	0	0	0
MTFN	255	255	255	255	253	0	0	255	0
MTLA	600	618	589	572	572	1	0	0	0
MTSM	700	700	700	700	700	0	0	0	0
MYOH	960	974	980	974	1,017	1	980	0	1060
MYOR	20,050	20,220	20,287	20,250	20,614	1	20,100	0	21100
MYRX	265	269	267	258	278	1	0	258	305
MYRXP	52	53	52	52	55	1	0	52	61
MYTX	250	240	259	248	301	0	0	248	395
NELY	195	196	195	195	196	1	195	0	210
NIKL	215	215	215	210	216	1	0	210	220
NIPS	4,850	4,850	4,863	4,780	4,938	0	0	4,780	0
NIRO	255	258	257	255	267	0	257	0	275
NISP	1,350	1,384	1,363	1,358	1,386	0	0	0	1500
OCAP	325	325	325	325	325	0	0	0	0
OKAS	184	188	180	176	180	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	950	976	922	898	920	1	0	930	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	462	463	459	465	0	460	0	465
PANR	197	198	198	198	199	1	197	0	205
PANS	2,900	2,905	2,861	2,820	2,822	0	0	2,850	0
PBRX	410	408	409	403	423	0	0	409	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	0
PGAS	4,550	4,585	4,556	4,525	4,614	0	4,556	0	4675
PGLI	138	152	136	125	151	1	0	136	169
PICO	290	286	292	293	297	1	290	0	0
PJAA	850	864	852	848	870	1	0	848	940
PKPK	240	250	252	243	297	0	250	0	385
PLAS	1,310	1,310	1,319	1,322	1,328	0	1,310	0	0
PLIN	1,590	1,588	1,593	1,594	1,598	1	1,590	0	0
PNBN	640	646	634	626	654	0	0	634	710
PNIN	510	517	502	489	500	1	0	502	530
PNLF	142	149	140	135	138	1	0	140	0
PNSE	520	530	558	542	587	0	530	0	720
POLY	205	226	208	201	211	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	255	249	211	179	194	1	0	200	0
PSAB	5,000	5,070	5,049	5,030	5,184	0	5,049	0	5700
PSDN	235	242	225	216	210	1	0	235	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,800	14,140	14,021	13,770	14,600	0	0	13,770	16350
PTIS	800	814	836	832	865	0	800	0	880
PTPP	910	942	909	896	916	1	0	0	0
PTRO	1,080	1,122	1,073	1,058	1,071	0	0	0	1140
PTSN	119	117	103	91	100	1	0	103	122
PTSP	2,400	2,400	2,395	2,400	2,388	1	0	0	0
PUDP	560	562	559	552	555	0	0	560	610
PWON	240	246	239	234	236	1	0	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	183	196	183	180	185	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	732	732	733	731	736	0	0	731	752
RAJA	600	582	543	506	537	1	0	543	0
RALS	1,430	1,418	1,371	1,296	1,353	1	0	1,370	1440
RANC	820	844	820	790	820	0	0	790	880
RBMS	138	141	140	138	148	0	140	0	176
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	205	199	205	200	230	1	0	0	275
RIGS	455	456	453	446	458	1	0	453	475
RIMO	73	73	62	53	54	1	0	61	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	600	628	584	560	574	1	0	580	0
RODA	310	308	314	314	322	0	310	0	0
ROTI	6,500	6,620	6,448	6,420	6,500	1	0	0	0
RUIS	205	211	212	210	220	0	210	0	230
SAFE	92	91	96	98	105	1	92	0	112
SAIP	230	231	250	249	273	0	230	0	285
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,525	4,385	4,065	4,447	1	0	4,385	0
SCMA	2,325	2,400	2,284	2,200	2,230	1	0	2,325	0
SCPI	31,250	31,250	31,193	31,250	31,250	1	0	31,193	0
SDMU	285	285	282	281	281	1	0	285	0
SDPC	96	99	97	96	98	1	0	0	105
SDRA	640	678	637	606	635	1	0	640	710
SGRO	2,250	2,235	2,231	2,165	2,249	0	0	2,231	2375
SHID	365	363	364	360	365	1	0	0	375
SIAP	102	104	109	108	116	0	102	0	123
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,090	1,102	1,063	1,024	1,055	0	0	1,060	0
SIPD	50	51	50	50	51	0	50	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,525	3,530	3,537	3,500	3,599	0	3,537	0	3775
SMDM	192	192	192	192	192	1	0	0	0
SMDR	4,000	4,005	3,973	3,955	3,956	1	0	4,000	0
SMGR	14,850	15,000	14,901	14,790	14,966	1	14,901	0	15150
SMMA	4,550	4,550	4,549	4,495	4,557	0	0	4,549	4600
SMMT	3,575	3,595	3,542	3,475	3,531	0	0	3,542	0
SMRA	2,025	2,104	2,009	1,944	1,984	1	0	1,990	0
SMRU	390	387	376	370	372	1	0	390	400
SMSM	2,525	2,530	2,535	2,455	2,558	0	2,525	0	2600
SOBI	1,080	1,082	1,071	1,072	1,076	1	0	0	0
SONA	2,800	2,800	2,801	2,800	2,800	0	2,800	0	0
SPMA	280	276	275	267	282	1	0	275	310
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	810	808	814	814	820	0	810	0	0
SRAJ	395	404	388	384	401	1	0	388	0
SRSN	52	51	52	51	53	1	0	52	55
SSIA	1,140	1,160	1,138	1,124	1,140	0	0	1,138	1210
SSTM	147	147	143	141	138	0	0	147	0
STAR	50	50	50	50	50	0	0	0	0
STTP	800	818	790	770	784	1	0	0	0
SUGI	330	339	315	298	302	1	0	325	0
SULI	117	121	118	114	121	1	0	0	138
SUPR	4,875	4,925	4,798	4,750	4,673	1	0	0	0
TAXI	860	858	848	830	878	1	0	0	920
TBIG	5,750	5,860	5,831	5,740	5,990	1	5,831	0	6150
TBLA	495	502	487	475	492	0	0	487	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	10,500	10,260	10,099	9,920	9,924	1	0	0	0
TELE	410	410	408	405	412	1	0	0	420
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	255	294	262	253	284	1	262	0	0
TINS	1,340	1,362	1,344	1,332	1,356	0	0	1,332	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	71	69	72	0	71	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,000	2,105	2,045	2,003	2,061	0	2,045	0	2200
TLKM	9,200	9,080	9,016	8,740	9,144	0	0	9,016	9450
TMAS	390	395	386	374	386	1	0	390	0
TMPI	530	572	557	540	576	0	557	0	610
TMPO	150	160	155	152	160	1	155	0	0
TOBA	1,270	1,278	1,265	1,212	1,294	0	0	0	1370
TOTL	980	1,006	953	920	929	1	0	0	0
TOTO	6,800	6,810	6,778	6,750	6,728	0	0	0	0
TOWR	20,550	20,550	20,381	20,340	20,208	1	0	20,550	0
TPIA	3,025	3,025	3,011	3,025	3,012	1	0	3,025	0
TRAM	1,050	1,042	1,032	1,004	1,033	1	0	1,032	1080
TRIL	100	93	87	79	84	1	0	87	0
TRIM	120	121	122	122	124	0	0	120	0
TRIO	980	982	979	974	976	0	0	980	0
TRIS	340	340	340	335	340	0	0	0	0
TRST	320	329	313	298	303	1	0	310	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	0	500	0	0
TSPC	3550	3,550	3,550	3,545	3,553	1	0	0	0
TURI	880	878	869	856	872	0	0	869	910
ULTJ	1,330	1,366	1,318	1,292	1,320	1	0	1,318	1390
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	295	314	325	333	357	0	310	0	380
UNSP	88	91	91	90	96	0	91	0	113
UNTR	17,000	17,230	17,170	16,850	17,606	0	0	16,850	19750
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,250	26,150	26,175	25,900	26,482	1	0	0	26950
VIVA	630	640	639	600	667	0	0	600	710
VOKS	1,090	1,062	1,018	1,002	973	1	0	1,090	0
VRNA	104	104	105	104	105	0	104	0	108
WAPO	60	65	63	62	65	0	63	0	74
WEHA	174	174	174	173	174	0	0	174	176
WICO	54	58	56	54	57	0	56	0	59
WIKA	1,560	1,606	1,578	1,552	1,618	1	1,578	0	1650
WINS	455	446	445	433	449	0	0	445	460
WOMF	175	175	175	175	177	0	175	0	0
XIIT	365	369	369	367	372	0	0	0	382
YPAS	680	692	678	662	675	0	0	680	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	127	129	128	127	130	0	127	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )