LIST SLL/T/H 20121214

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,200	19,420	18,999	18,540	18,858	0	0	18,999	19900
ABBA	87	91	87	84	88	1	0	0	0
ABDA	1,780	1,778	1,773	1,774	1,772	1	0	0	0
ABMM	2,850	2,845	2,896	2,825	2,986	0	2,875	0	3250
ACES	740	742	741	730	766	0	741	0	780
ADES	1,990	2,140	2,082	2,078	2,193	0	2,082	0	2275
ADHI	1,880	2,011	1,958	1,942	2,018	1	1,958	0	0
ADMF	10,250	10,440	10,708	10,730	11,284	0	10,400	0	11900
ADMG	365	368	366	361	392	1	366	0	450
ADRO	1,600	1,558	1,474	1,398	1,402	1	0	1,450	0
AGRO	146	153	148	147	152	1	148	0	157
AHAP	200	200	200	200	200	1	0	0	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,160	1,216	1,165	1,144	1,174	1	0	0	0
AKKU	164	168	171	168	175	0	0	140	0
AKPI	850	864	885	890	918	1	860	0	1040
AKRA	4,175	4,260	4,205	4,140	4,227	0	0	4,140	4425
AKSI	72	72	72	72	72	0	72	0	0
ALDO	550	568	562	564	603	1	560	0	630
ALKA	550	550	550	550	550	0	0	0	0
ALMI	610	610	614	610	622	0	610	0	650
ALTO	310	321	317	316	323	0	317	0	330
AMAG	245	255	237	221	227	1	0	235	0
AMFG	8,200	8,280	8,263	8,160	8,318	0	8,200	0	0
AMRT	5,300	5,300	5,307	5,320	5,328	1	5,300	0	0
ANTM	1,270	1,308	1,258	1,238	1,260	1	0	1,258	0
APIC	199	205	199	199	204	1	0	0	0
APLI	88	92	87	86	87	1	0	87	0
APLN	370	366	365	359	377	1	0	365	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,400	1,404	1,352	1,316	1,286	0	0	1,400	0
ARNA	1,530	1,524	1,517	1,484	1,530	1	0	1,517	1550
ARTA	340	329	335	328	345	1	0	0	395
ARTI	280	290	286	279	300	0	285	0	310
ASBI	470	469	471	471	473	1	470	0	480
ASDM	700	698	701	698	706	0	700	0	720
ASGR	1,400	1,410	1,398	1,390	1,423	1	0	0	1460
ASIA	50	50	50	50	51	1	50	0	0
ASII	7,450	7,570	7,302	7,130	7,190	1	0	7,400	7950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	580	606	603	600	627	0	600	0	640
ASRM	960	1,014	973	972	966	0	0	0	0
ASSA	485	505	506	497	530	1	495	0	550
ATPK	131	136	135	132	142	0	135	0	154
AUTO	3,550	3,540	3,585	3,555	3,659	0	3,550	0	3850
BABP	179	198	174	164	168	1	0	0	0
BACA	119	119	118	118	118	1	0	119	0
BAEK	1,050	1,030	1,080	1,090	1,126	0	0	0	0
BAJA	410	441	376	357	351	1	0	0	0
BAPA	144	147	146	146	154	1	146	0	165
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	345	342	341	336	345	1	0	341	350
BBCA	9,450	9,550	9,273	9,080	9,184	1	0	9,350	0
BBKP	610	608	612	602	618	0	610	0	640
BBLD	640	638	645	640	655	0	640	0	0
BBNI	3,575	3,620	3,585	3,545	3,615	0	0	3,545	3700
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,220	7,142	7,010	7,144	0	0	7,142	7300
BBTN	1,580	1,590	1,574	1,552	1,573	0	0	1,574	1630
BCAP	1,790	1,946	1,797	1,766	1,761	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	454	496	535	608	0	350	0	0
BDMN	5,550	5,700	5,602	5,510	5,726	0	0	5,510	6100
BEKS	124	130	123	122	126	1	0	0	0
BEST	680	714	711	706	750	0	710	0	780
BFIN	1,820	1,786	1,785	1,738	1,788	0	0	1,785	1900
BHIT	570	594	574	558	573	1	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	225	231	221	214	226	1	0	221	240
BIPP	113	112	115	112	126	1	114	0	143
BISI	890	908	879	856	893	0	0	879	930
BJBR	1,090	1,064	1,044	1,006	1,032	1	0	1,044	1110
BJTM	375	378	378	373	386	1	378	0	405
BKDP	90	89	91	91	95	1	90	0	0
BKSL	191	191	190	190	194	0	0	0	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,000	8,160	8,047	7,950	8,176	0	0	7,950	8900
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,525	2,590	2,537	2,510	2,536	1	0	0	0
BNBA	173	175	174	171	179	0	173	0	183
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,144	1,140	1,130	1,144	1	0	1,140	1160
BNII	385	390	388	386	393	0	388	380	405
BNLI	1,270	1,310	1,294	1,272	1,350	0	1,294	0	1440
BORN	590	610	603	596	615	1	603	0	630
BPFI	180	180	180	180	180	0	0	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	213	207	200	210	0	0	207	220
BRMS	290	302	298	280	324	0	0	280	375
BRNA	720	718	722	712	736	1	720	0	750
BRPT	430	455	409	390	414	1	0	409	500
BSDE	1,220	1,232	1,223	1,212	1,250	0	1,223	0	1270
BSIM	230	232	232	229	236	0	0	229	255
BSSR	1,920	1,916	1,918	1,912	1,920	0	0	1,918	1930
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	890	922	915	912	928	0	915	0	970
BTEL	50	50	50	50	50	0	50	0	52
BTON	720	722	724	720	736	1	720	0	0
BTPN	4,925	5,160	5,086	5,085	5,208	0	5,086	0	0
BUDI	123	123	125	125	131	0	123	122	138
BULL	53	53	53	53	53	0	0	0	0
BUMI	640	640	600	562	584	1	0	610	0
BUVA	445	453	449	447	453	0	449	0	460
BVIC	120	121	120	119	124	1	0	119	130
BWPT	1,390	1,418	1,359	1,316	1,344	1	0	1,380	0
BYAN	9,500	9,370	9,446	8,750	9,674	0	0	9,446	10000
CASS	830	852	835	824	839	1	830	0	0
CEKA	1,280	1,314	1,312	1,300	1,356	0	1,312	0	1490
CENT	750	750	725	750	700	1	0	750	0
CFIN	420	412	407	398	406	1	0	407	440
CITA	315	315	315	315	315	0	0	0	0
CKRA	255	264	259	255	269	0	259	0	295
CLPI	1,700	1,754	1,741	1,710	1,801	1	1,741	0	1850
CMNP	2,050	2,080	2,043	2,020	2,066	0	0	2,043	2275
CMPP	1,250	1,250	1,248	1,250	1,250	1	0	1,248	0
CNKO	425	456	440	428	465	1	440	0	485
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	6,700	6,611	6,580	6,524	1	0	6,700	0
COWL	167	176	176	176	193	0	175	0	210
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,375	3,290	3,292	3,200	3,380	1	0	3,292	3475
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	235	235	233	242	0	235	0	255
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	810	814	803	794	826	1	0	0	850
CTRP	670	680	651	632	642	1	0	650	0
CTRS	2,225	2,285	2,268	2,270	2,390	1	2,268	0	2550
CTTH	58	64	59	58	61	1	59	0	0
DART	760	772	759	744	763	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	192	177	174	179	1	0	0	0
DILD	340	350	345	344	354	1	345	0	365
DKFT	440	457	433	425	442	1	0	0	480
DLTA	249,000	245,400	243,218	240,000	240,360	1	0	243,218	260000
DNET	250	250	250	250	250	0	0	0	0
DOID	153	159	153	151	157	0	0	151	165
DPNS	410	410	407	404	405	0	0	410	0
DSFI	54	56	55	55	57	1	55	0	60
DSSA	13,600	13,590	13,600	13,600	13,610	1	0	0	0
DUTI	2,850	2,860	2,879	2,830	2,896	0	2,850	0	2950
DVLA	1,730	1,728	1,721	1,706	1,739	0	0	1,721	1750
EKAD	420	422	431	416	471	0	0	416	550
ELSA	172	173	173	172	174	0	0	172	180
ELTY	58	60	57	54	56	1	0	57	62
EMDE	125	126	124	121	123	0	0	0	0
EMTK	4,100	4,150	4,062	4,010	4,050	1	0	4,100	0
ENRG	83	81	79	76	79	1	0	79	0
EPMT	1,750	1,742	1,701	1,676	1,686	1	0	1,700	0
ERAA	2,625	2,710	2,718	2,665	2,820	0	2,675	0	2900
ERTX	300	300	312	293	331	0	0	293	0
ESSA	3,000	3,005	2,995	2,935	2,999	0	0	2,995	3100
ESTI	160	160	160	160	160	0	0	0	0
ETWA	320	318	316	315	317	1	0	320	325
EXCL	5,900	5,890	5,875	5,740	5,982	0	0	0	6350
FAST	12,100	12,100	12,099	12,100	12,100	0	0	12,099	0
FASW	2,550	2,550	2,545	2,540	2,544	1	0	2,545	0
FISH	2,300	2,295	2,327	2,305	2,385	0	2,300	0	0
FMII	182	180	172	167	166	1	0	0	0
FORU	135	135	135	134	135	0	0	135	0
FPNI	107	107	108	107	108	0	0	107	119
FREN	93	95	94	93	96	1	94	0	105
GAMA	355	374	368	368	387	0	368	0	395
GDST	106	106	105	104	107	0	0	105	112
GDYR	12,300	12,340	12,237	12,260	12,100	1	0	12,300	0
GEMA	400	410	406	403	414	1	406	0	430
GEMS	2,375	2,370	2,382	2,330	2,394	0	2,375	0	0
GGRM	57,900	59,000	56,993	56,260	55,944	1	0	0	0
GIAA	650	662	658	648	683	0	0	648	710
GJTL	2,275	2,340	2,277	2,245	2,278	1	0	2,245	0
GLOB	1,150	1,152	1,145	1,128	1,147	0	0	1,145	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	384	381	378	381	1	0	378	395
GPRA	100	102	101	99	106	0	0	99	117
GREN	67	67	67	66	68	1	0	67	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	233	231	227	234	0	0	227	245
GZCO	196	198	197	195	199	0	197	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	252	253	252	255	1	250	0	260
HDTX	950	950	947	950	950	1	0	0	0
HERO	4,450	4,520	4,397	4,325	4,354	1	0	4,400	4550
HEXA	7,750	7,830	7,584	7,390	7,452	1	0	7,650	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	58,450	58,410	58,225	57,780	58,280	1	0	0	0
HOME	124	124	128	122	138	1	124	0	0
HRUM	5,850	5,720	5,386	5,095	5,142	1	0	5,400	0
IATA	250	283	249	231	236	1	0	0	0
IBST	5,200	5,200	5,140	5,020	5,160	1	0	5,140	0
ICBP	7,800	7,880	7,843	7,780	8,010	1	7,843	0	8300
ICON	440	440	440	440	440	0	0	0	0
IDKM	1,080	1,086	1,085	1,078	1,098	1	1,080	0	1160
IGAR	410	411	413	403	434	0	0	403	495
IHSG	4,320	4,343	4,316	4,290	4,309	0	0	4,316	4382
IIKP	1,350	1,348	1,325	1,264	1,305	0	0	1,350	0
IKAI	144	145	143	140	142	0	0	144	0
IKBI	1,560	1,552	1,547	1,540	1,542	1	0	1,547	0
IMAS	5,350	5,270	5,171	4,980	5,156	1	0	5,171	0
INAF	315	335	310	298	303	1	0	0	0
INAI	580	580	568	551	544	1	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	249	250	246	251	0	0	0	0
INCO	2,375	2,495	2,348	2,280	2,303	0	0	0	0
INDF	6,200	6,210	6,096	5,910	6,030	1	0	6,096	0
INDR	1,400	1,400	1,401	1,400	1,402	0	1,400	0	1500
INDS	3,975	4,045	3,979	3,900	3,998	1	0	3,900	4225
INDX	146	160	149	147	160	1	149	0	0
INDY	1,500	1,522	1,459	1,434	1,438	1	0	0	0
INKP	740	736	739	724	773	0	0	0	890
INPC	112	115	112	111	114	0	0	0	117
INPP	340	340	336	340	333	1	0	0	0
INRU	1,400	1,400	1,400	1,400	1,400	0	0	0	0
INTA	460	464	463	455	471	0	0	455	495
INTD	430	435	427	428	419	1	0	0	0
INTP	22,950	22,720	22,640	22,190	22,794	1	0	22,640	23250
INVS	6,200	6,170	6,219	6,090	6,286	0	6,200	0	6400
IPOL	108	112	109	109	111	1	109	0	0
ISAT	6,400	6,300	6,242	6,090	6,252	0	0	6,242	6500
ITMA	770	770	740	770	681	1	0	0	0
ITMG	41,700	42,350	40,975	40,060	40,102	1	0	41,100	0
ITTG	84	85	85	84	85	0	0	84	102
JAWA	390	392	386	379	384	1	0	0	0
JECC	1,980	1,979	1,987	1,964	2,037	0	0	1,964	2075
JIHD	690	688	690	690	692	0	690	0	0
JKON	1,400	1,428	1,443	1,426	1,478	0	1,430	0	1500
JKSW	100	101	100	98	104	1	0	98	0
JPFA	5,700	5,770	5,744	5,680	5,906	1	5,700	0	0
JPRS	340	349	342	338	350	0	0	338	385
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,800	5,800	5,774	5,710	5,808	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	368	367	363	370	0	0	0	0
KAEF	740	772	736	706	734	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	720	780	761	756	841	0	761	0	970
KBLI	199	204	204	203	215	0	204	0	220
KBLM	117	127	125	121	134	0	123	0	142
KBLV	600	596	601	594	606	0	0	594	640
KBRI	50	50	50	50	50	1	50	0	53
KDSI	580	632	599	592	602	0	599	0	0
KIAS	163	171	155	148	150	1	0	155	0
KICI	260	258	266	266	289	1	265	0	0
KIJA	205	207	203	197	200	0	0	203	0
KKGI	2,450	2,525	2,383	2,310	2,360	1	0	2,425	2575
KLBF	1,130	1,154	1,095	1,062	1,066	1	0	0	0
KOBX	580	590	590	576	600	0	590	0	630
KOIN	310	300	293	284	287	0	0	310	0
KONI	250	250	248	246	244	1	0	250	0
KPIG	1,600	1,666	1,580	1,546	1,576	1	0	0	0
KRAS	650	668	660	652	672	1	660	0	690
KREN	220	228	223	221	225	0	0	0	245
LAMI	265	265	271	272	289	1	265	0	0
LAPD	154	152	151	148	150	0	0	151	0
LCGP	195	197	193	192	198	1	0	0	0
LION	9,800	9,720	10,000	10,040	10,308	0	9,800	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	290	386	320	315	346	1	0	0	0
LMSH	10,500	10,800	10,020	9,700	9,288	1	0	0	0
LPCK	3,375	3,450	3,399	3,350	3,471	0	3,399	0	0
LPGI	2,200	2,195	2,127	2,046	2,071	0	0	2,200	0
LPIN	7,950	8,260	7,971	8,030	8,212	1	7,971	0	0
LPKR	1,040	1,034	1,026	1,000	1,038	1	0	1,026	1120
LPLI	290	290	289	286	292	1	0	289	305
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	166	171	166	163	168	1	0	163	174
LSIP	2,075	2,166	2,019	1,939	1,944	0	0	2,075	2250
LTLS	770	766	761	754	763	1	0	761	790
MAIN	2,025	2,050	2,107	2,082	2,257	1	2,025	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,200	6,550	6,547	6,590	7,124	0	6,450	0	7300
MASA	330	332	331	328	338	0	330	0	380
MAYA	2,425	2,470	2,409	2,380	2,354	0	0	2,425	0
MBSS	900	932	894	878	899	1	0	0	0
MBTO	395	392	386	378	381	1	0	385	0
MCOR	188	189	189	186	194	0	189	0	210
MDLN	520	516	521	503	540	0	0	503	560
MDRN	780	826	775	752	763	1	0	775	0
MEDC	1,440	1,478	1,473	1,470	1,530	0	1,473	0	1580
MEGA	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MERK	150,000	150,000	149,875	150,000	149,880	1	0	0	0
META	186	190	186	182	187	1	0	182	205
MFIN	600	612	597	592	596	0	0	600	620
MFMI	200	206	204	201	214	1	200	0	0
MICE	395	396	398	395	404	0	395	0	415
MIDI	800	840	796	786	833	1	0	0	0
MIRA	127	131	134	133	154	0	134	0	163
MITI	89	92	89	87	91	1	0	87	98
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	735,000	735,940	726,883	723,180	718,156	1	0	735,000	0
MLIA	250	254	252	249	264	1	0	249	295
MLPL	215	222	224	220	240	1	220	0	265
MNCN	2,575	2,695	2,645	2,625	2,714	1	2,645	0	0
MPPA	1,140	1,180	1,179	1,154	1,241	0	1,179	0	1570
MRAT	570	570	568	558	570	1	0	568	610
MREI	1,590	1,590	1,590	1,590	1,590	1	1,590	0	0
MSKY	2,625	2,700	2,695	2,675	2,794	1	2,650	0	0
MTDL	161	167	164	164	171	1	164	0	179
MTFN	270	273	265	260	259	1	0	270	0
MTLA	530	530	549	531	588	0	540	0	620
MTSM	700	700	700	700	700	0	0	0	0
MYOH	920	992	934	920	982	1	0	0	1060
MYOR	19,150	19,610	19,626	19,560	20,294	0	19,450	0	21100
MYRX	275	281	270	265	272	1	0	270	305
MYRXP	51	51	51	51	53	0	0	51	60
MYTX	275	280	272	261	268	0	0	272	370
NELY	198	199	197	196	197	1	0	198	199
NIKL	220	224	219	213	218	1	0	0	0
NIPS	4,900	4,910	4,888	4,830	4,886	0	0	4,900	0
NIRO	250	254	253	250	260	0	253	0	275
NISP	1,400	1,434	1,394	1,384	1,387	1	0	1,400	1500
OCAP	325	325	325	325	325	0	0	0	0
OKAS	184	182	182	179	184	1	0	182	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,000	1,034	988	966	976	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	463	463	460	464	0	460	0	0
PANR	205	206	202	198	199	1	0	202	0
PANS	3,000	3,020	2,960	2,915	2,921	0	0	0	0
PBRX	415	425	418	414	419	0	0	0	445
PDES	160	160	160	160	160	0	0	0	0
PEGE	225	226	229	230	238	1	0	0	0
PGAS	4,625	4,645	4,594	4,545	4,605	1	0	4,594	4675
PGLI	137	142	138	135	148	1	138	0	169
PICO	290	290	290	290	291	1	290	0	0
PJAA	850	854	852	848	860	0	0	848	940
PKPK	250	234	236	215	250	1	0	236	385
PLAS	1,250	1,274	1,292	1,298	1,312	0	1,250	0	1330
PLIN	1,590	1,590	1,591	1,590	1,591	0	0	0	0
PNBN	620	644	632	626	645	0	632	0	700
PNIN	530	532	514	503	513	1	0	0	0
PNLF	139	142	140	140	145	1	140	0	150
PNSE	530	530	535	528	560	1	530	0	0
POLY	205	203	206	200	215	1	205	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	245	255	235	220	239	1	0	0	0
PSAB	5,000	5,000	4,993	4,905	5,060	0	0	4,993	5400
PSDN	235	235	233	235	231	1	0	235	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,550	16,130	15,068	14,360	14,440	1	0	15,550	16350
PTIS	760	776	794	792	820	0	760	0	880
PTPP	850	884	882	874	931	0	870	0	950
PTRO	1,170	1,200	1,136	1,106	1,138	0	0	0	0
PTSN	116	117	115	111	113	1	0	115	0
PTSP	2,450	2,430	2,416	2,410	2,402	1	0	0	0
PUDP	550	564	559	560	564	0	550	0	0
PWON	240	242	240	234	244	1	240	0	0
PWSI	61	61	61	61	61	0	0	0	0
PYFA	188	190	187	185	192	1	0	187	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	734	737	735	734	734	0	0	734	752
RAJA	670	654	617	578	584	1	0	620	0
RALS	1,280	1,316	1,318	1,318	1,384	1	1,310	0	1440
RANC	790	804	799	794	827	0	799	0	850
RBMS	142	176	146	138	147	0	0	0	0
RDTX	3,500	3,570	3,396	3,360	3,234	1	0	0	0
RELI	500	500	500	500	500	0	0	0	0
RICY	187	198	196	194	212	1	0	0	275
RIGS	445	457	447	444	454	1	0	0	470
RIMO	105	104	87	73	78	1	0	87	0
RINA	0	0	0	0	0	0	0	0	0
RMBA	630	618	606	594	606	1	0	606	640
RODA	305	304	307	306	310	0	305	0	335
ROTI	6,600	6,640	6,553	6,490	6,596	1	0	6,553	6700
RUIS	200	201	204	200	212	0	200	0	225
SAFE	92	92	93	92	95	1	92	0	0
SAIP	245	248	245	239	244	0	0	245	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,540	4,451	4,470	4,557	1	4,450	0	4950
SCMA	2,350	2,375	2,335	2,330	2,340	1	0	0	2400
SCPI	31,250	31,250	31,239	31,250	31,250	1	0	0	0
SDMU	290	288	286	286	284	1	0	290	0
SDPC	103	104	100	97	100	1	0	100	0
SDRA	670	680	646	626	657	1	0	0	0
SGRO	2,300	2,295	2,264	2,205	2,242	0	0	2,275	0
SHID	355	359	360	358	363	1	360	0	375
SIAP	115	113	109	105	107	1	0	115	123
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,110	1,116	1,093	1,076	1,084	1	0	1,100	0
SIPD	51	51	51	50	51	0	0	51	0
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,600	6,560	6,659	6,680	6,752	0	0	0	0
SMCB	3,475	3,570	3,498	3,480	3,562	0	3,498	0	3700
SMDM	192	192	192	192	192	0	0	0	0
SMDR	4,000	4,045	4,001	4,000	4,026	1	4,001	0	0
SMGR	15,000	15,080	14,905	14,610	15,010	0	0	14,905	0
SMMA	4,525	4,520	4,530	4,495	4,540	0	0	4,495	4600
SMMT	3,525	3,620	3,567	3,540	3,585	0	0	0	0
SMRA	1,890	1,904	1,930	1,918	2,028	1	1,920	0	2100
SMRU	400	402	395	392	389	1	0	0	0
SMSM	2,375	2,400	2,413	2,405	2,515	0	2,400	0	2600
SOBI	1,090	1,088	1,086	1,086	1,083	1	0	1,090	0
SONA	2,800	2,800	2,800	2,800	2,800	0	0	0	0
SPMA	330	312	296	274	280	1	0	296	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	840	846	835	834	823	1	0	840	0
SRAJ	395	405	395	389	404	1	0	395	435
SRSN	50	51	51	50	52	0	51	0	55
SSIA	1,120	1,096	1,104	1,082	1,141	0	0	0	1160
SSTM	151	152	149	149	146	0	0	151	0
STAR	50	50	50	50	50	0	0	0	0
STTP	830	806	785	754	791	1	0	830	0
SUGI	315	316	313	311	328	1	0	0	340
SULI	118	120	116	114	124	1	0	0	138
SUPR	4,925	4,925	4,888	4,890	4,855	1	0	0	0
TAXI	860	886	862	848	874	1	0	848	920
TBIG	5,800	5,840	5,819	5,630	5,890	1	0	5,630	6150
TBLA	510	520	504	493	501	1	0	504	0
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	11,000	10,990	10,686	10,380	10,306	1	0	11,000	0
TELE	460	458	432	412	415	1	0	440	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	235	246	247	244	281	1	245	0	375
TINS	1,510	1,548	1,450	1,400	1,390	1	0	1,490	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	72	71	69	72	1	0	71	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,075	2,070	2,047	1,989	2,089	0	0	2,047	0
TLKM	9,150	9,280	9,161	9,060	9,144	0	0	0	9450
TMAS	380	380	384	377	393	1	380	0	410
TMPI	520	510	527	498	559	0	520	0	600
TMPO	150	149	151	150	156	1	150	0	170
TOBA	1,250	1,250	1,258	1,242	1,272	0	1,250	0	1370
TOTL	930	944	941	920	971	1	941	0	1000
TOTO	6,550	6,620	6,631	6,610	6,750	0	6,631	0	6850
TOWR	20,550	20,550	20,517	20,550	20,466	1	0	20,550	0
TPIA	2,800	2,800	2,897	2,845	2,998	0	2,800	0	0
TRAM	1,050	1,070	1,052	1,036	1,050	1	0	0	0
TRIL	84	83	85	82	90	1	84	0	0
TRIM	121	122	120	119	122	1	0	120	0
TRIO	980	980	980	980	980	0	0	980	0
TRIS	335	340	338	334	340	0	0	0	0
TRST	310	312	308	306	318	1	0	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	500	500	500	500	1	0	0	0
TSPC	3650	3,730	3,620	3,570	3,590	1	0	3,625	0
TURI	900	898	883	864	877	0	0	883	0
ULTJ	1,340	1,344	1,335	1,320	1,344	1	0	0	1390
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	349	334	302	329	0	0	334	380
UNSP	97	98	93	88	92	0	0	93	103
UNTR	19,500	19,380	18,361	17,490	17,560	1	0	19,150	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	20,350	23,790	23,505	24,100	26,014	0	22,500	0	26950
VIVA	610	656	630	584	651	0	620	0	710
VOKS	1,010	1,020	1,034	1,060	1,041	1	1,020	0	0
VRNA	103	106	104	104	105	1	0	0	0
WAPO	70	80	70	67	71	1	0	0	0
WEHA	174	174	174	174	174	0	0	174	175
WICO	57	63	55	54	57	1	0	0	0
WIKA	1,450	1,550	1,521	1,522	1,598	0	1,521	0	1650
WINS	435	438	440	435	447	1	435	0	0
WOMF	184	186	180	178	176	0	0	184	0
XIIT	373	375	372	370	371	0	0	373	382
YPAS	670	682	675	670	683	0	675	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	129	129	127	124	129	1	0	127	135

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )