LIST SLL/T/H 20140930

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	23,335	23,231	23,070	23,684	0	23,231	0	25225
ABBA	67	72	69	67	71	0	0	63	76
ABDA	5,250	5,260	5,235	5,230	5,170	0	0	5,250	0
ABMM	2,700	2,712	2,691	2,675	2,671	1	0	2,700	0
ACES	920	940	935	928	958	0	935	0	1000
ACST	3,250	3,346	3,270	3,268	3,365	0	0	0	3545
ADES	1,555	1,566	1,565	1,554	1,593	0	1,565	0	1640
ADHI	2,765	2,851	2,845	2,851	2,949	0	2,830	0	3030
ADMF	11,275	11,265	11,302	11,300	11,389	1	11,275	0	0
ADMG	192	194	192	189	195	0	0	0	200
ADRO	1,165	1,228	1,219	1,226	1,286	0	1,205	0	1335
AGRO	111	115	115	114	120	0	115	0	124
AHAP	249	237	231	222	227	1	0	230	0
AIMS	396	395	396	392	400	0	0	392	0
AISA	2,290	2,292	2,312	2,270	2,392	0	0	2,270	2475
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	796	795	797	0	0	0	0
AKRA	5,325	5,295	5,261	5,170	5,295	0	0	5,261	5375
AKSI	125	125	125	125	125	0	0	0	0
ALDO	685	698	693	686	712	0	0	670	775
ALKA	600	600	600	600	600	0	0	0	0
ALMI	337	337	334	332	336	1	0	334	343
ALTO	350	355	346	337	349	1	0	346	375
AMAG	234	235	235	232	242	0	0	232	272
AMFG	7,600	7,920	7,879	7,830	8,328	0	7,879	0	8500
AMRT	520	515	521	512	529	0	520	0	550
ANJT	1,125	1,125	1,125	1,125	1,125	1	1,125	0	0
ANTM	1,080	1,115	1,105	1,101	1,134	0	1,100	0	1180
APEX	3,645	3,646	3,643	3,632	3,643	0	0	3,643	0
APIC	535	545	541	539	548	0	540	0	0
APII	444	448	442	441	456	1	0	0	490
APLI	76	78	75	72	79	0	0	0	0
APLN	340	341	341	331	356	0	0	331	379
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	429	440	437	418	450	1	0	418	600
ARNA	1,000	995	989	971	990	0	0	989	1010
ARTA	234	230	233	235	237	0	0	0	0
ARTI	145	154	144	138	140	1	0	0	0
ASBI	1,300	1,460	1,387	1,330	1,384	1	0	0	1550
ASDM	975	975	973	975	977	0	0	0	0
ASGR	2,175	2,212	2,208	2,198	2,272	0	2,200	0	2320
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,055	7,123	7,100	7,296	0	7,075	6,975	7500
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	482	481	481	484	0	481	0	487
ASRI	458	479	472	472	485	0	472	0	493
ASRM	1,250	1,240	1,260	1,260	1,288	1	1,250	0	0
ASSA	210	213	212	208	215	0	0	208	221
ATPK	226	227	228	226	229	0	226	0	235
AUTO	4,100	4,258	4,187	4,194	4,251	1	4,187	0	0
BABP	101	103	102	101	105	0	102	0	109
BACA	91	96	91	91	92	1	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	332	349	343	338	365	1	341	0	384
BALI	2,235	2,227	2,257	2,210	2,337	0	0	2,210	2500
BAPA	54	55	54	53	55	0	0	54	0
BATA	985	990	968	950	950	1	0	980	0
BAYU	1,340	1,352	1,356	1,329	1,373	1	1,340	0	0
BBCA	13,075	13,015	12,824	12,605	12,762	1	0	12,800	0
BBKP	720	734	733	730	744	0	730	0	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,475	1,498	1,486	1,457	1,491	0	0	1,457	1530
BBNI	5,600	5,620	5,662	5,635	5,836	0	5,625	0	5925
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,375	10,495	10,507	10,475	10,753	0	10,450	0	10950
BBRM	203	200	196	192	195	1	0	0	0
BBTN	1,145	1,157	1,138	1,121	1,139	1	0	0	0
BCAP	1,245	1,273	1,277	1,261	1,328	0	1,275	0	1375
BCIC	50	50	50	50	50	0	0	0	0
BCIP	670	691	669	651	666	1	0	0	0
BDMN	3,935	3,921	3,937	3,922	3,998	1	3,935	0	4110
BEKS	85	88	85	83	85	1	0	0	90
BEST	585	595	582	565	587	0	0	0	600
BFIN	2,175	2,170	2,181	2,180	2,193	1	2,175	0	0
BHIT	348	351	348	346	351	0	348	0	366
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	254	260	262	278	0	0	260	288
BIPI	127	129	127	126	130	1	0	126	134
BIPP	90	90	90	88	90	1	0	90	0
BISI	498	502	504	501	516	0	0	493	530
BJBR	790	807	803	804	822	0	800	0	835
BJTM	433	437	438	436	446	0	0	426	453
BKDP	86	89	87	87	88	0	87	0	91
BKSL	103	105	107	107	113	0	0	100	117
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	2,990	3,000	2,964	0	0	3,000	0
BMAS	340	339	341	328	343	0	0	328	0
BMRI	10,075	10,130	10,277	10,260	10,568	0	10,100	0	10700
BMSR	180	180	178	179	178	1	0	0	0
BMTR	1,990	2,020	1,978	1,909	2,002	1	0	1,978	2125
BNBA	160	166	168	167	173	1	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	950	973	968	967	992	1	965	0	1020
BNII	290	295	292	290	293	1	292	0	0
BNLI	1,490	1,495	1,498	1,494	1,524	1	1,498	0	1600
BORN	77	100	90	90	97	0	0	0	0
BPFI	525	525	525	525	525	1	0	0	0
BPII	780	818	738	681	669	1	0	0	0
BRAM	3,100	3,100	3,099	3,100	3,100	1	0	0	0
BRAU	122	137	132	134	148	1	132	0	154
BRMS	400	409	404	400	414	1	0	0	435
BRNA	760	759	771	764	788	1	760	0	845
BRPT	274	275	276	275	280	0	274	0	284
BSDE	1,570	1,614	1,587	1,561	1,607	0	0	0	0
BSIM	284	285	282	279	285	0	0	282	288
BSSR	1,600	1,615	1,615	1,613	1,631	0	1,610	0	0
BSWD	3,350	3,095	3,435	3,150	4,204	0	0	3,150	6250
BTEK	1,305	1,288	1,306	1,271	1,355	0	0	1,271	1390
BTEL	50	50	50	50	50	0	0	0	0
BTON	494	535	508	500	511	1	500	0	0
BTPN	4,600	4,643	4,597	4,577	4,593	1	0	0	0
BUDI	109	113	110	109	111	0	0	0	115
BULL	50	50	50	50	50	0	0	0	0
BUMI	190	189	190	190	194	1	190	0	0
BUVA	595	595	597	596	599	0	595	0	605
BVIC	124	124	123	122	124	0	0	123	128
BWPT	460	392	596	616	840	0	0	460	0
BYAN	7,000	7,000	6,985	6,970	7,000	0	0	6,985	0
CANI	251	252	252	251	254	0	252	0	257
CASS	1,140	1,133	1,156	1,144	1,181	1	1,140	0	0
CEKA	1,650	1,676	1,688	1,667	1,726	0	1,650	0	1780
CENT	200	201	197	192	199	0	0	197	210
CFIN	440	447	445	445	456	1	445	0	463
CINT	385	384	380	373	375	1	0	376	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	229	227	228	225	231	1	0	0	0
CLPI	825	829	850	835	918	0	840	0	995
CMNP	3,130	3,182	3,121	3,085	3,128	0	0	3,121	3490
CMPP	179	180	175	169	178	0	0	175	194
CNKO	192	199	198	196	206	0	198	0	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,494	15,500	15,500	1	0	0	0
COWL	610	620	606	599	608	1	0	0	0
CPGT	100	104	103	103	109	0	103	97	122
CPIN	4,185	4,129	4,144	4,082	4,244	1	0	4,144	4345
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	656	618	601	626	1	0	0	680
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,025	1,075	1,060	1,048	1,102	0	1,060	0	1125
CTRP	740	765	749	746	767	1	749	0	0
CTRS	2,075	2,127	2,110	2,098	2,200	0	2,110	2,005	2245
CTTH	70	70	70	70	70	1	70	0	0
DAJK	490	489	486	479	492	0	0	486	510
DART	670	675	670	663	675	0	0	670	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	177	181	180	178	189	1	177	0	198
DILD	570	583	581	576	593	0	580	0	610
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	403,000	401,354	401,000	400,200	1	0	405,000	425000
DNAR	212	223	219	218	231	0	219	0	270
DNET	760	765	759	747	759	1	0	0	0
DOID	257	265	259	258	269	1	259	0	275
DPNS	424	424	410	395	397	1	0	424	0
DSFI	51	52	51	51	53	0	0	51	54
DSNG	3,350	3,350	3,397	3,410	3,440	0	3,350	0	3510
DSSA	12,900	12,900	12,900	12,900	12,900	1	0	0	0
DUTI	4,600	4,600	4,601	4,600	4,604	0	0	0	0
DVLA	1,700	1,688	1,715	1,709	1,755	0	1,700	0	0
DYAN	173	174	174	172	177	0	0	172	181
ECII	1,380	1,457	1,470	1,473	1,583	0	1,445	0	1625
EKAD	457	459	458	452	462	1	458	0	465
ELSA	620	642	640	633	671	0	640	0	680
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	135	136	136	138	0	135	0	0
EMTK	6,000	6,955	6,365	6,420	6,783	1	0	0	8200
ENRG	102	110	103	101	103	1	0	0	0
EPMT	3,100	3,100	3,104	3,100	3,112	1	3,100	0	0
ERAA	1,045	1,080	1,091	1,082	1,164	0	1,070	0	1235
ERTX	390	393	395	396	397	0	0	0	398
ESSA	3,285	3,319	3,304	3,249	3,300	1	0	3,249	3595
ESTI	220	220	220	220	220	0	0	0	0
ETWA	294	294	294	294	294	1	0	0	0
EXCL	6,400	6,400	6,368	6,230	6,491	0	0	6,368	6750
FAST	2,050	2,040	2,091	2,100	2,150	0	2,050	0	2200
FASW	1,530	1,544	1,539	1,539	1,551	0	1,535	0	1560
FISH	1,770	1,781	1,778	1,779	1,781	0	1,778	0	0
FMII	450	449	449	439	452	0	0	449	455
FORU	840	867	865	837	893	0	860	0	980
FPNI	105	106	104	103	102	1	0	105	0
FREN	67	69	68	67	70	1	68	0	71
GAMA	50	51	51	51	52	0	51	0	54
GDST	90	93	90	88	91	1	0	90	0
GDYR	16,850	16,770	16,644	16,530	16,610	1	0	16,644	17000
GEMA	314	312	316	312	321	0	314	0	326
GEMS	1,950	1,990	1,898	1,880	1,814	1	0	1,950	0
GGRM	56,600	57,070	56,472	55,850	56,658	0	0	56,472	57050
GIAA	420	424	422	421	426	0	422	0	433
GJTL	1,565	1,590	1,590	1,579	1,654	0	1,590	1,545	1730
GLOB	910	995	999	1,003	1,080	0	985	0	1115
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,200	8,202	8,200	8,186	1	0	8,200	0
GOLD	326	326	327	326	327	0	0	0	0
GPRA	314	323	321	312	343	0	321	0	360
GREN	123	127	125	124	127	1	125	0	130
GSMF	95	98	95	93	96	0	0	93	104
GTBO	650	724	603	497	609	0	0	603	0
GWSA	177	179	178	176	186	1	178	0	192
GZCO	95	95	95	92	96	0	0	95	98
HADE	79	79	79	77	81	0	0	77	84
HDFA	220	220	220	220	220	0	220	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,500	2,543	2,524	2,506	2,540	0	0	0	0
HEXA	3,770	3,785	3,764	3,749	3,797	1	0	0	3875
HITS	335	335	335	335	335	0	0	0	0
HMSP	72,000	72,570	71,957	71,690	71,694	1	0	0	0
HOME	370	369	367	359	365	1	0	0	0
HOTL	175	175	174	175	175	0	0	175	0
HRUM	2,075	2,082	2,084	2,069	2,114	0	0	2,069	2165
IATA	81	84	83	83	87	0	83	0	90
IBST	3,190	3,192	3,187	3,181	3,185	0	0	3,190	3370
ICBP	11,350	11,360	11,219	10,915	11,289	0	0	11,219	11400
ICON	399	399	399	399	399	0	0	0	0
IGAR	277	278	278	274	282	0	278	0	285
IHSG	5,142	5,145	5,163	5,145	5,208	0	5,142	5,083	5251
IIKP	1,780	1,787	1,709	1,589	1,642	0	0	1,715	0
IKAI	100	99	104	104	110	0	100	0	0
IKBI	1,085	1,085	1,084	1,085	1,085	1	0	0	0
IMAS	4,400	4,400	4,399	4,371	4,410	0	0	0	4455
IMJS	685	694	675	639	656	0	0	685	700
INAF	163	164	164	164	168	0	0	162	172
INAI	312	310	306	289	314	0	0	306	319
INCI	246	246	245	246	245	0	0	246	0
INCO	3,845	3,882	3,890	3,842	4,009	0	0	3,842	4340
INDF	6,975	6,995	6,987	6,935	7,091	0	0	6,935	7125
INDR	1,190	1,232	1,249	1,228	1,280	0	1,200	0	1320
INDS	1,995	2,061	2,004	1,984	2,042	0	0	1,984	2105
INDX	246	245	245	238	251	0	0	245	280
INDY	745	769	762	759	787	0	760	0	815
INKP	1,065	1,150	1,134	1,134	1,218	0	1,130	0	1315
INPC	89	89	89	88	90	0	0	89	92
INPP	167	157	173	167	196	0	167	0	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	300	300	300	299	303	0	0	299	307
INTD	380	380	380	380	380	0	0	0	0
INTP	21,850	22,215	22,525	22,390	23,473	0	0	21,125	24100
INVS	845	864	839	803	860	0	0	839	1065
IPOL	93	94	93	93	94	0	0	0	0
ISAT	3,810	3,864	3,858	3,855	3,933	0	3,850	0	4100
ISSP	277	284	282	281	293	1	281	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,900	25,925	26,089	25,885	27,014	0	25,900	0	27500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	371	368	369	363	372	0	0	0	378
JECC	2,975	2,975	2,975	2,975	2,975	0	2,975	0	3000
JIHD	1,380	1,347	1,312	1,193	1,291	1	0	1,312	0
JKON	660	657	661	654	680	0	660	0	690
JKSW	52	53	52	52	52	1	0	52	0
JPFA	1,245	1,289	1,278	1,273	1,335	0	1,278	0	1400
JPRS	250	256	251	249	254	1	0	249	264
JRPT	1,000	1,004	1,005	1,003	1,005	0	1,000	0	0
JSMR	6,450	6,440	6,417	6,350	6,427	0	0	6,417	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	307	308	308	306	313	1	308	0	316
KAEF	1,150	1,190	1,171	1,157	1,197	0	1,170	0	1245
KARW	256	267	259	257	290	1	259	0	0
KBLI	139	138	138	136	140	0	0	138	142
KBLM	153	156	155	153	157	0	155	0	169
KBLV	3,495	3,720	3,437	3,337	3,401	1	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	362	364	362	360	364	1	0	362	370
KIAS	142	150	147	146	154	0	147	0	157
KICI	280	280	280	280	280	0	0	280	0
KIJA	252	265	260	258	268	0	260	0	277
KKGI	1,345	1,357	1,365	1,349	1,398	0	0	1,300	1475
KLBF	1,695	1,698	1,692	1,674	1,697	1	0	1,692	1705
KOBX	201	203	201	197	202	0	0	201	205
KOIN	410	402	394	388	390	1	0	0	0
KONI	221	210	230	229	251	0	0	221	0
KPIG	1,260	1,294	1,281	1,278	1,328	0	1,281	0	1370
KRAH	437	447	444	439	448	0	0	420	480
KRAS	484	496	487	486	489	0	487	0	0
KREN	419	423	418	415	415	1	0	0	0
LAMI	312	308	297	286	298	1	0	297	0
LAPD	59	61	60	59	64	0	60	0	71
LCGP	496	493	474	455	459	1	0	483	0
LEAD	4,975	5,010	4,949	4,830	4,926	0	0	4,949	5100
LINK	7,325	7,305	7,175	7,040	7,051	1	0	7,150	0
LION	10,250	10,250	10,266	10,250	10,270	0	0	0	0
LMAS	52	51	51	50	51	0	0	51	54
LMPI	188	192	187	182	190	1	0	187	219
LMSH	7,400	7,405	7,342	7,345	7,287	1	0	7,400	7450
LPCK	7,800	8,235	7,964	7,915	8,176	0	7,964	0	8375
LPGI	4,750	4,831	4,959	4,940	5,155	0	4,760	0	5475
LPIN	6,200	6,480	6,322	6,115	6,508	0	6,322	0	6600
LPKR	960	1,001	995	993	1,039	0	995	0	1065
LPLI	770	777	651	559	578	1	0	600	0
LPPF	17,025	16,910	16,510	16,080	16,629	1	0	16,510	17100
LPPS	250	265	234	214	226	1	0	0	0
LRNA	314	350	306	295	312	1	0	306	0
LSIP	1,850	1,888	1,868	1,861	1,897	0	1,868	0	1920
LTLS	1,255	1,290	1,222	1,189	1,186	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,435	3,498	3,423	3,365	3,450	1	0	3,423	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,480	5,566	5,515	5,847	0	0	5,200	6050
MASA	330	327	327	317	329	0	0	327	335
MAYA	1,455	1,449	1,439	1,391	1,442	1	0	1,439	1555
MBAP	1,300	1,300	1,298	1,292	1,303	0	0	0	1310
MBSS	1,355	1,346	1,361	1,349	1,405	1	1,360	0	1505
MBTO	200	201	199	197	202	0	0	199	224
MCOR	170	194	185	190	202	0	185	0	215
MDIA	1,900	1,892	1,888	1,835	1,887	0	0	1,888	2000
MDLN	525	533	529	522	543	0	529	0	555
MDRN	700	717	704	698	725	1	0	698	760
MEDC	3,490	3,527	3,483	3,427	3,538	0	0	3,483	0
MEGA	2,000	2,000	2,000	2,000	2,000	0	0	2,000	0
MERK	170,000	171,800	175,187	171,200	182,750	0	170,000	0	199175
META	199	201	201	199	204	0	201	0	207
MFIN	800	800	800	797	801	0	0	800	820
MFMI	245	251	222	207	214	1	0	216	0
MGNA	100	99	99	94	103	1	0	99	115
MICE	350	354	355	355	365	0	0	346	373
MIDI	530	531	530	529	532	1	0	529	0
MIRA	50	50	50	50	50	1	50	0	53
MITI	193	193	195	192	198	1	193	0	204
MKPI	14,500	14,500	14,500	14,500	14,500	0	0	14,500	0
MLBI	1,385,000	1,385,000	1,385,281	1,385,000	1,391,400	1	1,385,000	0	1430550
MLIA	530	533	539	530	551	0	0	0	570
MLPL	1,045	1,082	983	921	910	1	0	0	0
MLPT	1,040	1,061	1,034	1,015	1,031	1	0	0	0
MNCN	3,185	3,239	3,174	3,102	3,174	0	0	0	0
MPMX	1,030	1,044	1,033	1,029	1,049	0	1,033	0	1065
MPPA	3,215	3,386	3,244	3,156	3,319	1	0	3,156	3500
MRAT	360	367	373	368	390	0	369	0	0
MREI	3,575	4,128	4,213	4,395	4,605	0	4,105	0	0
MSKY	1,640	1,664	1,500	1,361	1,409	1	0	1,550	0
MTDL	555	572	555	540	564	1	0	0	590
MTFN	144	151	147	142	150	1	147	0	0
MTLA	445	451	448	445	452	0	0	445	484
MTSM	690	690	690	690	690	0	0	0	0
MYOH	479	492	483	479	493	0	0	0	500
MYOR	30,500	30,620	30,106	29,665	29,796	1	0	30,500	0
MYRX	620	620	614	601	617	0	0	614	670
MYRXP	70	71	70	68	71	0	0	68	77
MYTX	101	113	117	118	121	0	101	0	127
NAGA	160	167	157	155	159	1	0	0	0
NELY	159	156	157	156	159	1	0	157	0
NIKL	146	153	147	147	152	0	0	0	156
NIPS	261	262	264	261	271	0	261	256	287
NIRO	224	232	233	233	244	0	229	0	258
NISP	1,355	1,355	1,358	1,355	1,370	0	1,355	0	0
NOBU	815	824	812	802	812	0	0	812	0
NRCA	975	986	994	977	1,029	0	0	950	1065
OCAP	450	450	450	450	450	0	0	0	0
OKAS	129	133	131	128	132	0	0	128	139
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	657	639	622	641	1	0	639	695
PALM	505	505	502	500	506	0	0	502	0
PANR	493	500	497	494	500	1	496	0	0
PANS	5,175	5,180	5,167	5,090	5,169	0	0	5,167	5250
PBRX	416	419	413	409	412	1	0	0	0
PDES	165	175	171	171	169	0	166	0	185
PEGE	210	216	212	212	213	1	0	210	0
PGAS	6,025	6,025	6,014	5,965	6,063	1	0	0	0
PGLI	134	134	135	132	138	0	134	0	0
PICO	168	166	169	163	173	0	0	163	0
PJAA	1,500	1,556	1,452	1,407	1,397	0	0	1,500	0
PKPK	71	75	72	71	75	1	0	0	0
PLAS	1,555	1,577	1,563	1,557	1,578	1	1,560	0	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	960	972	942	925	927	1	0	0	0
PNBS	165	166	165	163	165	0	165	0	0
PNIN	655	665	663	664	681	1	655	0	0
PNLF	279	283	278	275	281	1	0	0	0
PNSE	451	511	538	543	558	0	451	0	0
POLY	69	71	70	69	73	0	70	0	78
POOL	2,995	2,995	2,990	2,995	2,993	1	0	0	0
PRAS	222	223	221	217	224	1	0	221	230
PSAB	665	699	991	717	1,430	0	700	650	5700
PSDN	136	134	138	136	145	0	138	0	159
PSKT	700	702	706	655	712	0	700	0	720
PTBA	13,325	13,330	13,228	12,975	13,298	0	0	13,228	13500
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,150	2,232	2,244	2,243	2,369	0	2,210	2,100	2440
PTRO	1,210	1,219	1,220	1,218	1,239	0	1,220	0	1255
PTSN	105	105	105	105	105	0	0	105	120
PTSP	5,850	5,850	5,850	5,850	5,850	1	0	0	0
PUDP	490	490	490	490	490	1	0	0	0
PWON	405	419	415	414	429	0	415	0	433
PYFA	133	134	133	131	135	0	0	131	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	886	895	895	897	907	0	892	0	915
RAJA	1,335	1,365	1,361	1,361	1,439	1	1,360	0	1520
RALS	940	973	962	959	985	0	962	0	1015
RANC	454	466	465	464	477	0	465	0	490
RBMS	85	86	85	84	86	1	0	84	95
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	625	628	628	629	631	0	625	0	0
RICY	179	182	180	179	183	0	0	179	189
RIGS	301	312	301	293	318	1	301	0	340
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	529	524	528	1	0	530	0
RODA	398	398	398	398	398	1	0	398	0
ROTI	1,160	1,187	1,184	1,179	1,216	0	1,184	0	1235
RUIS	212	215	214	211	222	0	213	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,705	2,715	2,717	2,716	2,745	0	2,715	0	2765
SCBD	3,795	3,795	3,795	3,795	3,795	1	0	0	0
SCCO	3,850	3,860	3,865	3,865	3,873	0	3,850	0	3875
SCMA	3,855	3,886	3,849	3,757	3,881	0	0	3,849	3960
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	449	449	449	448	450	0	0	448	452
SDPC	94	94	91	88	92	1	0	91	0
SDRA	1,060	1,068	1,088	1,085	1,163	0	1,080	0	1200
SGRO	2,005	2,060	2,057	2,038	2,135	0	0	1,890	2205
SHID	295	294	297	291	299	0	295	0	0
SIAP	171	189	174	154	193	0	0	154	345
SIDO	655	673	668	666	690	0	668	0	720
SILO	15,675	15,945	15,691	15,565	16,250	1	15,691	0	17500
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	851	842	837	858	0	842	0	0
SIPD	54	55	54	54	55	1	0	54	57
SKBM	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKLT	705	705	705	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	6,725	6,735	6,743	6,555	6,773	0	0	6,555	6850
SMBR	377	385	385	386	396	0	382	0	402
SMCB	2,605	2,682	2,655	2,650	2,732	0	2,655	0	2800
SMDM	150	154	152	147	157	0	152	0	164
SMDR	8,375	8,560	8,424	8,330	8,641	1	8,424	0	8900
SMGR	15,250	15,345	15,590	15,560	16,189	0	15,250	14,700	16500
SMMA	3,495	3,500	3,503	3,499	3,518	0	0	3,495	3700
SMMT	1,810	1,810	1,806	1,792	1,808	0	0	1,806	0
SMRA	1,215	1,249	1,255	1,257	1,299	0	1,230	0	0
SMRU	210	219	208	208	208	0	0	0	0
SMSM	4,500	4,578	4,478	4,408	4,511	0	0	0	0
SOBI	2,500	2,500	2,504	2,500	2,504	1	2,500	0	0
SONA	4,100	4,100	4,115	4,100	4,116	0	4,100	0	0
SPMA	209	208	208	204	210	0	0	0	214
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	313,500	313,500	312,036	313,500	313,540	1	0	0	0
SQMI	1,000	1,044	1,045	1,048	1,114	0	1,025	0	1245
SRAJ	226	233	227	218	229	0	0	218	250
SRIL	130	137	132	129	134	0	0	129	148
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,350	5,355	5,363	5,340	5,410	0	5,350	0	0
SSIA	740	767	762	758	792	0	762	0	830
SSMS	1,310	1,375	1,359	1,360	1,410	0	1,359	0	1445
SSTM	91	115	90	84	91	1	0	90	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3050	3,030	2,984	2,944	2,949	1	0	3,000	3080
SUGI	415	416	415	413	417	0	415	0	418
SULI	66	68	67	67	70	0	0	64	72
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	540	548	544	542	557	0	544	0	570
TARA	349	358	350	351	351	1	0	0	0
TAXI	1,385	1,398	1,391	1,371	1,429	0	1,391	0	1455
TBIG	7,900	8,000	7,968	7,870	8,139	0	0	7,870	8475
TBLA	670	678	676	672	685	1	0	665	695
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,800	17,855	17,760	17,705	17,667	1	0	17,800	0
TELE	945	944	946	931	969	1	0	931	985
TFCO	930	930	931	930	932	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	226	229	226	226	228	0	0	0	0
TINS	1,225	1,256	1,251	1,241	1,288	0	1,250	0	1360
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	73	74	73	71	75	0	0	71	80
TKGA	2,000	2,002	1,998	1,998	1,994	1	0	0	0
TKIM	955	996	989	990	1,026	0	989	0	1080
TLKM	2,910	2,899	2,889	2,850	2,916	1	0	2,889	3010
TMAS	970	978	961	935	995	1	0	0	0
TMPI	443	446	443	440	444	0	0	440	458
TMPO	130	136	131	128	137	1	0	128	142
TOBA	840	867	858	852	876	0	858	0	895
TOTL	950	966	955	931	972	1	950	0	1005
TOTO	3,750	3,800	3,763	3,726	3,758	1	3,750	0	0
TOWR	4,200	4,161	4,127	4,050	4,088	1	0	4,150	0
TPIA	3,000	3,100	3,166	3,200	3,240	0	3,000	0	0
TPMA	370	370	370	370	370	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	63	63	62	65	0	63	0	71
TRIM	69	69	70	69	70	0	69	0	71
TRIO	1,500	1,510	1,493	1,490	1,476	1	0	1,500	0
TRIS	374	380	378	377	381	0	378	0	390
TRST	349	351	350	334	350	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,570	2,617	2,619	2,603	2,693	0	0	2,505	2750
TURI	700	703	703	704	707	0	700	0	0
ULTJ	3,870	3,867	3,858	3,832	3,869	1	0	3,858	3925
UNIC	1,890	1,902	1,883	1,882	1,867	1	0	0	0
UNIT	390	387	374	369	359	1	0	390	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,100	20,340	20,372	20,240	20,864	0	20,250	0	21150
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,000	31,940	31,727	31,290	31,887	0	0	31,727	0
VICO	123	124	122	120	123	0	0	122	126
VIVA	468	475	463	455	462	1	0	0	0
VOKS	775	787	780	759	783	0	780	0	810
VRNA	82	86	88	90	91	0	82	0	93
WAPO	58	59	58	58	61	0	58	0	64
WEHA	288	293	292	292	296	0	291	0	298
WICO	61	62	61	60	62	0	0	60	65
WIIM	550	569	551	544	550	1	0	0	0
WIKA	2,605	2,736	2,726	2,745	2,868	0	2,695	0	2920
WINS	1,350	1,346	1,333	1,285	1,344	1	0	1,333	1520
WOMF	270	270	267	262	266	0	0	270	0
WSKT	830	868	860	860	894	0	860	0	905
WTON	1,095	1,161	1,145	1,149	1,203	0	1,145	0	1230
XCID	98	97	97	96	96	1	0	98	101
XIIC	920	935	934	937	937	0	927	0	0
XIIT	450	451	454	455	461	0	450	0	467
XIJI	695	695	701	703	710	0	695	0	717
XISI	370	371	374	375	379	0	371	0	385
YPAS	510	510	510	510	510	0	0	0	0
YULE	100	100	100	100	100	1	100	0	0
ZBRA	154	156	155	152	159	1	0	152	163

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140930

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23000	DOWN ABNORMAL	24,948	range	21,683	-	22,013	-	22,715	-	23,748	-	24,948	-	25,813
ACES	920	TP DOWN MAX NORMAL	718	range	718	-	820	-	855	-	923	-	941	-	1,025
ADHI	2765	TP DOWN MAX NORMAL	2,254	range	2,254	-	2,576	-	2,620	-	2,882	-	2,898	-	3,144
ADRO	1165	TP DOWN MAX NORMAL	973	range	973	-	1,080	-	1,112	-	1,188	-	1,251	-	1,296
AISA	2290	TP UP MAX NORMAL	2,893	range	1,796	-	2,052	-	2,225	-	2,309	-	2,448	-	2,565
AKRA	5325	TP UP MAX NORMAL	5,808	range	5,050	-	5,243	-	5,303	-	5,534	-	5,555	-	5,808
ALDO	685	TP DOWN MAX NORMAL	546	range	615	-	624	-	677	-	702	-	738	-	780
ANTM	1080	TP DOWN MAX NORMAL	893	range	893	-	1,020	-	1,070	-	1,148	-	1,177	-	1,275
APLN	340	TP DOWN MAX NORMAL	277	range	277	-	315	-	316	-	347	-	356	-	378
ARNA	1000	TP UP MAX NORMAL	1,222	range	820	-	923	-	940	-	1,025	-	1,034	-	1,128
ASII	7050	TP DOWN MAX NORMAL	6,843	range	6,500	-	6,825	-	6,843	-	7,150	-	7,245	-	7,475
ASMI	480	TP DOWN MAX NORMAL	371	range	424	-	476	-	477	-	524	-	530	-	571
ASRI	458	TP DOWN MAX NORMAL	392	range	392	-	435	-	448	-	479	-	504	-	522
ASSA	210	TP DOWN MAX NORMAL	162	range	190	-	209	-	209	-	228	-	232	-	247
BABP	101	TP DOWN MAX NORMAL	82	range	82	-	94	-	100	-	105	-	110	-	117
BAJA	332	DOWN ABNORMAL	1,194	range	281	-	306	-	332	-	341	-	383	-	459
BBCA	13075	UP ABNORMAL	12,880	range	11,760	-	12,320	-	12,880	-	14,000	-	15,680	-	0
BBKP	720	TP DOWN MAX NORMAL	536	range	612	-	670	-	689	-	737	-	765	-	804
BBMD	1475	TP DOWN MAX NORMAL	1,110	range	1,110	-	1,268	-	1,427	-	1,585	-	0	-	0
BBNI	5600	TP DOWN MAX NORMAL	5,079	range	5,079	-	5,378	-	5,440	-	5,676	-	5,934	-	5,975
BBRI	10375	TP DOWN MAX NORMAL	9,626	range	9,850	-	10,193	-	10,343	-	10,759	-	10,835	-	11,325
BBTN	1145	TP UP MAX NORMAL	1,391	range	972	-	1,070	-	1,094	-	1,177	-	1,215	-	1,284
BDMN	3935	TP DOWN MAX NORMAL	2,877	range	3,288	-	3,650	-	3,699	-	4,015	-	4,110	-	4,380
BEST	585	TP DOWN MAX NORMAL	459	range	491	-	524	-	532	-	590	-	614	-	655
BHIT	348	TP DOWN MAX NORMAL	265	range	303	-	338	-	341	-	372	-	379	-	406
BIPI	127	TP DOWN MAX NORMAL	95	range	110	-	121	-	122	-	132	-	136	-	143
BISI	498	TP DOWN MAX NORMAL	473	range	135	-	338	-	473	-	540	-	608	-	675
BJBR	790	TP DOWN MAX NORMAL	609	range	696	-	720	-	783	-	792	-	864	-	870
BJTM	433	TP DOWN MAX NORMAL	324	range	370	-	402	-	417	-	442	-	463	-	482
BKSL	103	TP DOWN MAX NORMAL	97	range	91	-	97	-	100	-	108	-	110	-	124
BMRI	10075	TP DOWN MAX NORMAL	9,095	range	9,095	-	9,625	-	9,630	-	10,106	-	10,165	-	10,588
BMTR	1990	TP UP MAX NORMAL	2,451	range	1,700	-	1,885	-	1,913	-	2,074	-	2,125	-	2,262
BRAU	122	TP DOWN MAX NORMAL	108	range	108	-	110	-	120	-	123	-	130	-	139
BRMS	400	TP DOWN MAX NORMAL	305	range	348	-	387	-	392	-	435	-	464	-	0
BSDE	1570	TP DOWN MAX NORMAL	1,148	range	1,312	-	1,476	-	1,510	-	1,640	-	1,661	-	1,812
BUMI	190	TP DOWN MAX NORMAL	145	range	166	-	183	-	186	-	201	-	207	-	220
BWPT	460	DOWN ABNORMAL	784	range	75	-	90	-	224	-	560	-	784	-	896
CNKO	192	TP DOWN MAX NORMAL	164	range	174	-	187	-	191	-	209	-	211	-	226
COWL	610	TP UP MAX NORMAL	722	range	0	-	0	-	555	-	611	-	666	-	722
CPGT	100	TP DOWN MAX NORMAL	85	range	85	-	94	-	98	-	103	-	110	-	113
CPIN	4185	TP UP MAX NORMAL	5,233	range	3,476	-	3,911	-	4,025	-	4,345	-	4,428	-	4,830
CTRA	1025	TP DOWN MAX NORMAL	900	range	900	-	915	-	1,007	-	1,028	-	1,098	-	1,157
CTRP	740	TP DOWN MAX NORMAL	543	range	620	-	680	-	698	-	748	-	775	-	816
CTRS	2075	TP DOWN MAX NORMAL	1,701	range	1,701	-	1,910	-	1,944	-	2,101	-	2,187	-	2,292
DGIK	177	TP DOWN MAX NORMAL	139	range	139	-	158	-	166	-	178	-	183	-	198
DILD	570	TP DOWN MAX NORMAL	438	range	500	-	563	-	565	-	622	-	625	-	678
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	257	TP DOWN MAX NORMAL	193	range	229	-	248	-	250	-	270	-	275	-	312
ELSA	620	TP DOWN MAX NORMAL	518	range	518	-	592	-	615	-	666	-	677	-	738
ENRG	102	TP DOWN MAX NORMAL	77	range	88	-	95	-	99	-	105	-	110	-	114
ERAA	1045	TP DOWN MAX NORMAL	907	range	907	-	1,010	-	1,036	-	1,111	-	1,166	-	1,212
EXCL	6400	TP UP MAX NORMAL	6,929	range	6,025	-	6,326	-	6,368	-	6,628	-	6,721	-	6,929
FREN	67	TP DOWN MAX NORMAL	54	range	54	-	62	-	64	-	69	-	70	-	77
GGRM	56600	TP UP MAX NORMAL	63,710	range	51,345	-	54,198	-	55,400	-	57,050	-	58,170	-	60,940
GIAA	420	TP DOWN MAX NORMAL	315	range	360	-	405	-	419	-	450	-	461	-	503
GJTL	1565	TP DOWN MAX NORMAL	1,355	range	968	-	1,355	-	1,548	-	1,742	-	1,935	-	0
GPRA	314	TP DOWN MAX NORMAL	270	range	270	-	308	-	308	-	347	-	385	-	0
GZCO	95	TP DOWN MAX NORMAL	88	range	75	-	88	-	90	-	101	-	113	-	126
HRUM	2075	TP DOWN MAX NORMAL	1,621	range	1,158	-	1,621	-	1,852	-	2,084	-	2,315	-	0
IATA	81	TP DOWN MAX NORMAL	76	range	73	-	76	-	79	-	86	-	87	-	98
ICBP	11350	TP UP MAX NORMAL	12,449	range	10,260	-	10,825	-	10,830	-	11,366	-	11,400	-	11,908
INAF	163	TP DOWN MAX NORMAL	131	range	131	-	150	-	151	-	166	-	168	-	181
INCO	3845	TP DOWN MAX NORMAL	3,203	range	3,203	-	3,525	-	3,660	-	3,878	-	4,118	-	4,230
INDF	6975	TP DOWN MAX NORMAL	6,056	range	6,413	-	6,725	-	6,769	-	7,061	-	7,125	-	7,398
INDY	745	TP DOWN MAX NORMAL	571	range	652	-	734	-	735	-	809	-	815	-	882
INKP	1065	TP DOWN MAX NORMAL	977	range	940	-	977	-	1,034	-	1,116	-	1,128	-	1,222
INTA	300	TP DOWN MAX NORMAL	225	range	257	-	280	-	289	-	308	-	321	-	336
INTP	21850	TP DOWN MAX NORMAL	21,675	range	20,843	-	21,675	-	21,835	-	22,828	-	22,950	-	24,225
ISAT	3810	TP DOWN MAX NORMAL	2,909	range	3,324	-	3,740	-	3,780	-	4,155	-	4,158	-	4,536
ISSP	277	TP DOWN MAX NORMAL	209	range	246	-	269	-	269	-	291	-	299	-	336
ITMG	25900	TP DOWN MAX NORMAL	25,075	range	24,585	-	25,075	-	25,703	-	26,550	-	27,938	-	28,025
JPFA	1245	TP DOWN MAX NORMAL	980	range	980	-	1,120	-	1,230	-	1,260	-	1,353	-	1,400
JSMR	6450	TP DOWN MAX NORMAL	5,504	range	5,828	-	6,150	-	6,151	-	6,458	-	6,475	-	6,765
KAEF	1150	TP DOWN MAX NORMAL	959	range	959	-	1,096	-	1,100	-	1,210	-	1,233	-	1,320
KIJA	252	TP DOWN MAX NORMAL	207	range	216	-	237	-	238	-	259	-	266	-	281
KLBF	1695	TP UP MAX NORMAL	2,132	range	1,440	-	1,620	-	1,640	-	1,800	-	1,804	-	1,968
KRAS	484	TP DOWN MAX NORMAL	351	range	402	-	452	-	463	-	502	-	509	-	556
KREN	419	TP UP MAX NORMAL	529	range	0	-	0	-	407	-	448	-	488	-	529
LCGP	496	TP UP MAX NORMAL	549	range	0	-	422	-	464	-	506	-	549	-	633
LPCK	7800	TP DOWN MAX NORMAL	7,119	range	7,193	-	7,535	-	7,538	-	7,878	-	7,956	-	8,375
LPKR	960	TP DOWN MAX NORMAL	868	range	620	-	868	-	930	-	992	-	1,023	-	1,116
LPPF	17025	TP UP MAX NORMAL	17,940	range	15,600	-	16,200	-	16,380	-	17,100	-	17,160	-	17,940
LSIP	1850	TP DOWN MAX NORMAL	1,344	range	1,536	-	1,715	-	1,728	-	1,887	-	1,920	-	2,058
MAIN	3435	TP UP MAX NORMAL	4,193	range	2,880	-	3,225	-	3,240	-	3,548	-	3,600	-	3,870
MAPI	5500	TP DOWN MAX NORMAL	5,206	range	4,970	-	5,206	-	5,467	-	5,513	-	5,819	-	5,964
MDLN	525	TP DOWN MAX NORMAL	392	range	448	-	500	-	504	-	550	-	560	-	600
MEDC	3490	TP DOWN MAX NORMAL	2,597	range	2,968	-	3,280	-	3,339	-	3,608	-	3,710	-	3,936
META	199	TP DOWN MAX NORMAL	161	range	161	-	184	-	195	-	207	-	215	-	230
MLPL	1045	UP ABNORMAL	943	range	798	-	870	-	943	-	1,088	-	1,305	-	0
MNCN	3185	TP UP MAX NORMAL	3,445	range	2,915	-	3,038	-	3,180	-	3,375	-	3,445	-	3,975
MPMX	1030	TP DOWN MAX NORMAL	844	range	935	-	964	-	1,020	-	1,085	-	1,105	-	1,205
MPPA	3215	TP UP MAX NORMAL	4,030	range	2,800	-	3,100	-	3,150	-	3,410	-	3,500	-	3,720
MTDL	555	TP UP MAX NORMAL	683	range	0	-	0	-	525	-	578	-	630	-	683
MYOR	30500	TP UP MAX NORMAL	33,350	range	29,000	-	29,925	-	30,450	-	31,500	-	31,900	-	33,350
MYRX	620	TP DOWN MAX NORMAL	487	range	487	-	556	-	575	-	626	-	633	-	690
NRCA	975	TP DOWN MAX NORMAL	767	range	858	-	876	-	936	-	986	-	1,014	-	1,095
PBRX	416	TP UP MAX NORMAL	501	range	368	-	385	-	414	-	424	-	460	-	462
PGAS	6025	TP DOWN MAX NORMAL	5,185	range	5,490	-	5,795	-	5,800	-	6,090	-	6,100	-	6,380
PNBN	960	TP UP MAX NORMAL	1,092	range	0	-	840	-	924	-	1,008	-	1,092	-	1,260
PNLF	279	TP DOWN MAX NORMAL	209	range	245	-	269	-	270	-	294	-	299	-	319
PTBA	13325	TP DOWN MAX NORMAL	12,028	range	12,600	-	12,735	-	13,230	-	13,443	-	13,860	-	14,150
PTPP	2150	TP DOWN MAX NORMAL	1,775	range	1,956	-	2,028	-	2,119	-	2,282	-	2,445	-	2,535
PWON	405	TP DOWN MAX NORMAL	303	range	346	-	390	-	391	-	430	-	433	-	469
RALS	940	TP DOWN MAX NORMAL	763	range	850	-	872	-	935	-	981	-	1,020	-	1,090
ROTI	1160	TP DOWN MAX NORMAL	984	range	984	-	1,080	-	1,124	-	1,188	-	1,265	-	1,296
SCMA	3855	TP UP MAX NORMAL	4,843	range	3,360	-	3,725	-	3,780	-	4,098	-	4,200	-	4,470
SGRO	2005	TP DOWN MAX NORMAL	1,610	range	1,700	-	1,840	-	1,870	-	2,040	-	2,070	-	2,210
SIDO	655	TP DOWN MAX NORMAL	581	range	415	-	581	-	640	-	664	-	704	-	747
SIMP	830	TP DOWN MAX NORMAL	606	range	692	-	779	-	795	-	865	-	875	-	954
SMBR	377	TP DOWN MAX NORMAL	301	range	301	-	344	-	370	-	387	-	407	-	430
SMCB	2605	TP DOWN MAX NORMAL	2,118	range	2,118	-	2,420	-	2,480	-	2,723	-	2,728	-	2,976
SMGR	15250	TP DOWN MAX NORMAL	14,025	range	14,175	-	14,850	-	14,884	-	15,593	-	15,675	-	16,301
SMRA	1215	TP DOWN MAX NORMAL	921	range	1,090	-	1,184	-	1,199	-	1,308	-	1,315	-	1,417
SRIL	130	DOWN ABNORMAL	132	range	38	-	94	-	127	-	132	-	140	-	150
SSIA	740	TP DOWN MAX NORMAL	609	range	609	-	696	-	725	-	783	-	798	-	870
SSMS	1310	TP DOWN MAX NORMAL	1,015	range	1,160	-	1,245	-	1,305	-	1,370	-	1,450	-	1,494
SUGI	415	TP DOWN MAX NORMAL	295	range	338	-	380	-	409	-	422	-	450	-	491
TAXI	1385	TP DOWN MAX NORMAL	1,019	range	1,164	-	1,310	-	1,310	-	1,441	-	1,455	-	1,572
TBIG	7900	TP DOWN MAX NORMAL	7,225	range	7,225	-	7,525	-	7,650	-	7,901	-	8,075	-	8,278
TBLA	670	TP DOWN MAX NORMAL	501	range	572	-	644	-	645	-	710	-	715	-	774
TELE	945	TP DOWN MAX NORMAL	690	range	820	-	887	-	902	-	984	-	985	-	1,066
TINS	1225	TP DOWN MAX NORMAL	1,033	range	1,033	-	1,162	-	1,180	-	1,278	-	1,328	-	1,394
TKIM	955	TP DOWN MAX NORMAL	760	range	760	-	868	-	900	-	977	-	1,085	-	0
TLKM	2910	TP UP MAX NORMAL	3,673	range	0	-	0	-	2,825	-	3,108	-	3,390	-	3,673
TMPI	443	TP UP MAX NORMAL	568	range	368	-	414	-	437	-	460	-	481	-	524
TOTL	950	TP DOWN MAX NORMAL	704	range	804	-	905	-	905	-	996	-	1,005	-	1,086
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	62	TP DOWN MAX NORMAL	53	range	56	-	61	-	62	-	67	-	68	-	73
TRIS	374	TP DOWN MAX NORMAL	281	range	330	-	362	-	363	-	396	-	402	-	429
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	20100	DOWN ABNORMAL	20,825	range	18,375	-	18,611	-	19,498	-	20,384	-	20,825	-	22,050
UNVR	32000	TP UP MAX NORMAL	35,679	range	29,700	-	31,025	-	31,350	-	32,576	-	33,000	-	34,128
VIVA	468	UP ABNORMAL	339	range	339	-	345	-	392	-	470	-	483	-	552
WIIM	550	TP UP MAX NORMAL	670	range	441	-	504	-	515	-	567	-	567	-	618
WIKA	2605	TP DOWN MAX NORMAL	2,065	range	2,360	-	2,360	-	2,574	-	2,655	-	2,789	-	2,950
WSKT	830	TP DOWN MAX NORMAL	665	range	665	-	760	-	785	-	855	-	864	-	942
WTON	1095	TP DOWN MAX NORMAL	868	range	868	-	992	-	1,005	-	1,106	-	1,116	-	1,206
IHSG	5142.011	TP DOWN MAX NORMAL	5,026	range	5,026	-	5,075	-	5,105	-	5,150	-	5,184	-	5,225