CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 23,350 | 23,860 | 24,217 | 24,385 | 25,661 | 0 | 23,550 | 0 | 26200 |
ABBA | 70 | 73 | 71 | 70 | 75 | 0 | 71 | 0 | 77 |
ABDA | 5,900 | 5,905 | 5,888 | 5,890 | 5,863 | 1 | 0 | 0 | 0 |
ABMM | 2,740 | 2,740 | 2,739 | 2,740 | 2,739 | 0 | 0 | 0 | 0 |
ACES | 955 | 985 | 971 | 962 | 1,005 | 1 | 971 | 0 | 1025 |
ACST | 3,250 | 3,335 | 3,361 | 3,376 | 3,573 | 1 | 3,325 | 0 | 3700 |
ADES | 1,600 | 1,592 | 1,609 | 1,601 | 1,648 | 0 | 0 | 1,580 | 1690 |
ADHI | 2,945 | 2,951 | 2,978 | 2,964 | 3,083 | 0 | 0 | 2,890 | 3160 |
ADMF | 11,250 | 11,340 | 11,237 | 11,220 | 11,311 | 1 | 0 | 0 | 0 |
ADMG | 192 | 197 | 196 | 195 | 205 | 0 | 196 | 0 | 209 |
ADRO | 1,305 | 1,300 | 1,311 | 1,292 | 1,367 | 0 | 1,311 | 0 | 1390 |
AGRO | 122 | 123 | 122 | 118 | 125 | 0 | 0 | 118 | 130 |
AHAP | 230 | 236 | 217 | 205 | 204 | 1 | 0 | 217 | 0 |
AIMS | 410 | 413 | 406 | 397 | 414 | 0 | 0 | 406 | 430 |
AISA | 2,420 | 2,442 | 2,443 | 2,444 | 2,509 | 0 | 2,443 | 0 | 2565 |
AKKU | 305 | 305 | 305 | 305 | 305 | 0 | 0 | 0 | 0 |
AKPI | 800 | 800 | 800 | 800 | 800 | 1 | 0 | 800 | 0 |
AKRA | 5,225 | 5,285 | 5,277 | 5,170 | 5,470 | 1 | 5,250 | 0 | 5825 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 735 | 749 | 741 | 740 | 765 | 0 | 741 | 0 | 0 |
ALKA | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALMI | 334 | 339 | 334 | 333 | 336 | 1 | 0 | 0 | 347 |
ALTO | 340 | 348 | 342 | 336 | 354 | 0 | 342 | 0 | 0 |
AMAG | 263 | 272 | 265 | 260 | 267 | 1 | 0 | 0 | 0 |
AMFG | 8,150 | 8,185 | 8,269 | 8,255 | 8,471 | 0 | 8,175 | 0 | 8600 |
AMRT | 525 | 540 | 515 | 503 | 507 | 1 | 0 | 0 | 0 |
ANJT | 1,125 | 1,112 | 1,132 | 1,130 | 1,151 | 0 | 1,125 | 0 | 1190 |
ANTM | 1,140 | 1,144 | 1,156 | 1,158 | 1,199 | 0 | 1,145 | 0 | 1230 |
APEX | 3,615 | 3,630 | 3,630 | 3,618 | 3,662 | 0 | 0 | 3,615 | 3740 |
APIC | 545 | 548 | 546 | 541 | 552 | 0 | 0 | 541 | 555 |
APII | 400 | 418 | 390 | 388 | 382 | 1 | 0 | 0 | 0 |
APLI | 77 | 77 | 76 | 76 | 76 | 1 | 0 | 77 | 0 |
APLN | 371 | 373 | 374 | 371 | 387 | 0 | 374 | 0 | 395 |
APOL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARGO | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | 0 | 0 | 0 |
ARII | 530 | 518 | 414 | 336 | 328 | 1 | 0 | 0 | 0 |
ARNA | 960 | 981 | 981 | 975 | 1,013 | 0 | 980 | 0 | 1025 |
ARTA | 221 | 235 | 222 | 213 | 236 | 0 | 0 | 213 | 249 |
ARTI | 127 | 128 | 129 | 127 | 137 | 0 | 129 | 0 | 157 |
ASBI | 1,300 | 1,333 | 1,334 | 1,340 | 1,324 | 1 | 1,300 | 0 | 0 |
ASDM | 905 | 904 | 906 | 888 | 908 | 0 | 905 | 0 | 0 |
ASGR | 2,150 | 2,184 | 2,185 | 2,184 | 2,235 | 0 | 2,185 | 0 | 2270 |
ASIA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ASII | 7,225 | 7,335 | 7,349 | 7,360 | 7,622 | 0 | 7,349 | 0 | 7750 |
ASJT | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ASMI | 484 | 485 | 484 | 483 | 486 | 0 | 484 | 0 | 0 |
ASRI | 483 | 483 | 486 | 484 | 501 | 0 | 485 | 480 | 530 |
ASRM | 1,200 | 1,175 | 1,201 | 1,171 | 1,228 | 1 | 1,200 | 0 | 1375 |
ASSA | 218 | 217 | 214 | 209 | 216 | 1 | 0 | 214 | 232 |
ATPK | 235 | 235 | 235 | 231 | 236 | 0 | 0 | 235 | 239 |
AUTO | 4,050 | 4,043 | 4,027 | 4,008 | 4,016 | 0 | 0 | 4,050 | 0 |
BABP | 103 | 107 | 104 | 101 | 108 | 1 | 0 | 101 | 117 |
BACA | 93 | 92 | 93 | 90 | 94 | 1 | 0 | 0 | 100 |
BAEK | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
BAJA | 373 | 375 | 379 | 375 | 412 | 1 | 377 | 371 | 485 |
BALI | 2,350 | 2,270 | 2,267 | 2,200 | 2,284 | 1 | 0 | 2,267 | 2450 |
BAPA | 52 | 54 | 54 | 53 | 55 | 0 | 54 | 0 | 56 |
BATA | 940 | 960 | 957 | 952 | 965 | 0 | 940 | 0 | 0 |
BAYU | 1,350 | 1,336 | 1,365 | 1,348 | 1,440 | 1 | 1,350 | 0 | 1500 |
BBCA | 12,050 | 12,340 | 12,162 | 12,145 | 12,244 | 0 | 12,162 | 0 | 0 |
BBKP | 735 | 735 | 736 | 728 | 740 | 0 | 735 | 0 | 750 |
BBLD | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
BBMD | 1,495 | 1,489 | 1,472 | 1,454 | 1,477 | 1 | 0 | 1,495 | 0 |
BBNI | 5,650 | 5,785 | 5,684 | 5,640 | 5,799 | 1 | 0 | 0 | 5975 |
BBNP | 1,850 | 1,850 | 1,847 | 1,850 | 1,850 | 1 | 0 | 0 | 0 |
BBRI | 10,575 | 10,745 | 10,745 | 10,730 | 11,028 | 0 | 10,725 | 0 | 11275 |
BBRM | 180 | 184 | 181 | 175 | 180 | 1 | 0 | 175 | 0 |
BBTN | 1,085 | 1,090 | 1,098 | 1,096 | 1,139 | 0 | 1,090 | 0 | 1170 |
BCAP | 1,310 | 1,314 | 1,309 | 1,299 | 1,326 | 1 | 0 | 0 | 1430 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 640 | 653 | 643 | 643 | 654 | 1 | 643 | 0 | 0 |
BDMN | 3,845 | 3,795 | 3,803 | 3,751 | 3,882 | 0 | 0 | 3,803 | 3920 |
BEKS | 82 | 85 | 86 | 85 | 90 | 0 | 85 | 0 | 100 |
BEST | 575 | 583 | 585 | 578 | 623 | 0 | 0 | 565 | 650 |
BFIN | 2,205 | 2,205 | 2,200 | 2,202 | 2,191 | 0 | 0 | 2,205 | 0 |
BHIT | 349 | 357 | 359 | 359 | 371 | 0 | 356 | 0 | 378 |
BIMA | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
BINA | 270 | 270 | 270 | 270 | 270 | 1 | 0 | 270 | 0 |
BIPI | 129 | 129 | 128 | 126 | 131 | 1 | 0 | 128 | 136 |
BIPP | 89 | 89 | 88 | 87 | 89 | 1 | 0 | 89 | 92 |
BISI | 515 | 518 | 520 | 518 | 542 | 1 | 520 | 0 | 560 |
BJBR | 820 | 822 | 824 | 822 | 847 | 0 | 0 | 815 | 870 |
BJTM | 443 | 444 | 446 | 446 | 455 | 0 | 444 | 0 | 459 |
BKDP | 90 | 90 | 89 | 87 | 90 | 1 | 0 | 90 | 0 |
BKSL | 112 | 114 | 114 | 113 | 118 | 0 | 114 | 0 | 122 |
BKSW | 361 | 361 | 361 | 361 | 361 | 1 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 3,080 | 3,080 | 3,081 | 3,080 | 3,084 | 1 | 3,080 | 0 | 0 |
BMAS | 349 | 348 | 346 | 346 | 346 | 0 | 0 | 0 | 350 |
BMRI | 10,200 | 10,395 | 10,372 | 10,370 | 10,569 | 0 | 10,372 | 0 | 10650 |
BMSR | 150 | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
BMTR | 1,930 | 1,934 | 1,924 | 1,909 | 1,973 | 0 | 0 | 0 | 2025 |
BNBA | 156 | 154 | 156 | 156 | 159 | 1 | 156 | 0 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 975 | 986 | 981 | 980 | 1,005 | 1 | 981 | 0 | 1035 |
BNII | 289 | 290 | 292 | 291 | 295 | 0 | 291 | 0 | 301 |
BNLI | 1,465 | 1,466 | 1,454 | 1,449 | 1,456 | 1 | 0 | 0 | 1490 |
BORN | 97 | 97 | 97 | 97 | 97 | 0 | 0 | 0 | 0 |
BPFI | 515 | 515 | 515 | 515 | 515 | 1 | 0 | 0 | 0 |
BPII | 545 | 540 | 544 | 544 | 550 | 1 | 0 | 0 | 0 |
BRAM | 3,020 | 3,020 | 2,993 | 3,020 | 2,958 | 1 | 0 | 3,020 | 0 |
BRAU | 126 | 136 | 124 | 121 | 125 | 1 | 0 | 0 | 0 |
BRMS | 400 | 433 | 387 | 379 | 363 | 1 | 0 | 0 | 0 |
BRNA | 785 | 836 | 762 | 721 | 734 | 1 | 0 | 750 | 0 |
BRPT | 279 | 281 | 280 | 280 | 284 | 0 | 280 | 0 | 287 |
BSDE | 1,550 | 1,545 | 1,564 | 1,558 | 1,628 | 0 | 1,555 | 0 | 1660 |
BSIM | 282 | 284 | 282 | 279 | 285 | 0 | 0 | 0 | 0 |
BSSR | 1,615 | 1,619 | 1,618 | 1,615 | 1,626 | 0 | 1,615 | 0 | 1665 |
BSWD | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | 0 | 0 | 0 | 0 |
BTEK | 1,390 | 1,390 | 1,390 | 1,390 | 1,389 | 0 | 0 | 0 | 0 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 492 | 491 | 495 | 494 | 498 | 0 | 492 | 0 | 515 |
BTPN | 4,545 | 4,492 | 4,429 | 4,331 | 4,380 | 1 | 0 | 4,429 | 0 |
BUDI | 112 | 111 | 112 | 108 | 113 | 0 | 0 | 112 | 116 |
BULL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BUMI | 185 | 191 | 187 | 187 | 195 | 1 | 187 | 0 | 204 |
BUVA | 605 | 602 | 602 | 596 | 606 | 1 | 0 | 602 | 620 |
BVIC | 123 | 127 | 123 | 123 | 126 | 1 | 123 | 0 | 129 |
BWPT | 975 | 987 | 1,004 | 1,006 | 1,088 | 0 | 985 | 0 | 1120 |
BYAN | 7,000 | 6,995 | 6,989 | 6,945 | 6,993 | 0 | 0 | 7,000 | 0 |
CANI | 253 | 252 | 253 | 253 | 255 | 0 | 253 | 0 | 0 |
CASS | 1,120 | 1,168 | 1,119 | 1,114 | 1,140 | 1 | 0 | 0 | 1255 |
CEKA | 1,695 | 1,677 | 1,711 | 1,680 | 1,765 | 0 | 0 | 1,680 | 1850 |
CENT | 197 | 204 | 201 | 195 | 208 | 1 | 200 | 0 | 214 |
CFIN | 449 | 446 | 433 | 424 | 433 | 1 | 0 | 433 | 0 |
CINT | 360 | 363 | 363 | 363 | 369 | 0 | 363 | 0 | 384 |
CITA | 940 | 940 | 940 | 940 | 940 | 0 | 0 | 0 | 0 |
CKRA | 183 | 196 | 211 | 216 | 233 | 1 | 183 | 0 | 245 |
CLPI | 930 | 976 | 936 | 921 | 942 | 1 | 0 | 0 | 0 |
CMNP | 3,225 | 3,244 | 3,356 | 3,335 | 3,724 | 0 | 0 | 3,150 | 4200 |
CMPP | 184 | 183 | 212 | 181 | 237 | 0 | 0 | 181 | 1150 |
CNKO | 206 | 213 | 209 | 207 | 214 | 1 | 0 | 0 | 226 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 15,500 | 15,865 | 14,854 | 14,435 | 13,863 | 1 | 0 | 0 | 0 |
COWL | 565 | 568 | 565 | 562 | 578 | 0 | 0 | 562 | 590 |
CPGT | 114 | 120 | 109 | 102 | 107 | 1 | 0 | 113 | 0 |
CPIN | 3,940 | 3,927 | 3,917 | 3,878 | 4,025 | 0 | 0 | 0 | 4065 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 605 | 627 | 632 | 628 | 704 | 0 | 625 | 0 | 795 |
CTBN | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | 0 | 0 | 0 | 0 |
CTRA | 1,080 | 1,078 | 1,088 | 1,071 | 1,136 | 0 | 0 | 1,071 | 1230 |
CTRP | 735 | 722 | 721 | 703 | 731 | 0 | 0 | 721 | 785 |
CTRS | 2,165 | 2,197 | 2,207 | 2,204 | 2,306 | 0 | 2,205 | 0 | 2430 |
CTTH | 69 | 68 | 69 | 69 | 70 | 1 | 69 | 0 | 0 |
DAJK | 495 | 506 | 497 | 497 | 511 | 1 | 497 | 0 | 515 |
DART | 695 | 673 | 684 | 666 | 721 | 1 | 0 | 0 | 745 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 192 | 184 | 181 | 174 | 181 | 1 | 0 | 182 | 0 |
DILD | 600 | 593 | 594 | 584 | 612 | 1 | 0 | 0 | 625 |
DKFT | 397 | 397 | 397 | 397 | 397 | 0 | 0 | 0 | 0 |
DLTA | 416,500 | 410,000 | 378,977 | 359,750 | 354,940 | 1 | 0 | 398,000 | 0 |
DNAR | 235 | 269 | 246 | 231 | 256 | 0 | 0 | 231 | 277 |
DNET | 735 | 725 | 727 | 717 | 732 | 1 | 0 | 727 | 760 |
DOID | 233 | 230 | 223 | 215 | 224 | 1 | 0 | 225 | 0 |
DPNS | 385 | 383 | 387 | 386 | 394 | 0 | 385 | 0 | 0 |
DSFI | 53 | 53 | 53 | 52 | 54 | 1 | 0 | 52 | 55 |
DSNG | 3,500 | 3,479 | 3,469 | 3,441 | 3,449 | 1 | 0 | 3,469 | 3600 |
DSSA | 12,900 | 12,680 | 12,900 | 12,900 | 13,120 | 1 | 0 | 0 | 14000 |
DUTI | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0 | 0 | 0 | 0 |
DVLA | 1,780 | 1,818 | 1,801 | 1,800 | 1,819 | 0 | 0 | 0 | 1900 |
DYAN | 181 | 179 | 178 | 174 | 181 | 1 | 0 | 178 | 189 |
ECII | 1,515 | 1,568 | 1,547 | 1,527 | 1,607 | 0 | 0 | 0 | 1760 |
EKAD | 457 | 465 | 452 | 444 | 450 | 1 | 0 | 0 | 0 |
ELSA | 645 | 649 | 645 | 637 | 680 | 0 | 0 | 637 | 700 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 135 | 135 | 136 | 135 | 139 | 0 | 0 | 135 | 144 |
EMTK | 7,100 | 7,020 | 7,115 | 7,180 | 7,232 | 0 | 7,100 | 0 | 0 |
ENRG | 101 | 109 | 99 | 95 | 97 | 1 | 0 | 0 | 0 |
EPMT | 3,200 | 3,159 | 3,137 | 3,125 | 3,097 | 0 | 0 | 3,200 | 3575 |
ERAA | 1,205 | 1,220 | 1,207 | 1,185 | 1,249 | 1 | 0 | 1,185 | 1295 |
ERTX | 398 | 398 | 398 | 398 | 398 | 1 | 0 | 0 | 0 |
ESSA | 3,275 | 3,371 | 3,343 | 3,354 | 3,513 | 1 | 3,343 | 0 | 0 |
ESTI | 220 | 220 | 220 | 220 | 220 | 1 | 0 | 0 | 0 |
ETWA | 294 | 294 | 293 | 294 | 290 | 0 | 0 | 294 | 0 |
EXCL | 6,575 | 6,635 | 6,515 | 6,440 | 6,791 | 0 | 0 | 0 | 7075 |
FAST | 2,100 | 2,074 | 2,139 | 2,152 | 2,207 | 0 | 2,100 | 0 | 0 |
FASW | 1,520 | 1,516 | 1,522 | 1,522 | 1,532 | 0 | 0 | 1,520 | 1545 |
FISH | 1,780 | 1,779 | 1,781 | 1,781 | 1,784 | 0 | 1,780 | 0 | 0 |
FMII | 453 | 453 | 452 | 447 | 452 | 0 | 0 | 453 | 0 |
FORU | 915 | 951 | 923 | 895 | 969 | 1 | 0 | 895 | 1085 |
FPNI | 103 | 106 | 104 | 105 | 106 | 1 | 103 | 0 | 0 |
FREN | 70 | 71 | 68 | 67 | 70 | 1 | 0 | 68 | 77 |
GAMA | 53 | 53 | 52 | 52 | 54 | 1 | 0 | 52 | 57 |
GDST | 85 | 90 | 88 | 87 | 91 | 0 | 88 | 0 | 95 |
GDYR | 16,650 | 16,055 | 16,656 | 16,330 | 17,185 | 1 | 16,650 | 0 | 19200 |
GEMA | 320 | 320 | 319 | 313 | 320 | 0 | 0 | 320 | 0 |
GEMS | 1,800 | 1,710 | 1,745 | 1,699 | 1,796 | 1 | 0 | 1,745 | 1950 |
GGRM | 55,000 | 54,800 | 54,787 | 54,400 | 55,328 | 0 | 0 | 54,787 | 55750 |
GIAA | 422 | 432 | 429 | 429 | 435 | 0 | 429 | 0 | 0 |
GJTL | 1,720 | 1,715 | 1,726 | 1,719 | 1,771 | 0 | 0 | 1,719 | 1800 |
GLOB | 1,100 | 1,094 | 1,106 | 1,107 | 1,114 | 0 | 1,100 | 0 | 1190 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 8,500 | 8,505 | 8,451 | 8,490 | 8,367 | 1 | 0 | 8,500 | 0 |
GOLD | 370 | 370 | 370 | 370 | 370 | 0 | 0 | 0 | 0 |
GPRA | 351 | 353 | 355 | 348 | 367 | 0 | 355 | 0 | 385 |
GREN | 125 | 127 | 125 | 124 | 125 | 1 | 0 | 0 | 0 |
GSMF | 86 | 93 | 93 | 92 | 102 | 1 | 91 | 0 | 148 |
GTBO | 650 | 650 | 650 | 650 | 650 | 1 | 0 | 0 | 0 |
GWSA | 181 | 183 | 180 | 178 | 186 | 1 | 0 | 180 | 195 |
GZCO | 96 | 97 | 96 | 95 | 98 | 1 | 0 | 96 | 108 |
HADE | 77 | 75 | 75 | 72 | 80 | 0 | 0 | 75 | 88 |
HDFA | 220 | 219 | 224 | 226 | 233 | 0 | 220 | 0 | 0 |
HDTX | 390 | 390 | 390 | 390 | 390 | 1 | 0 | 0 | 0 |
HERO | 2,420 | 2,413 | 2,438 | 2,413 | 2,496 | 0 | 0 | 2,413 | 2600 |
HEXA | 3,695 | 3,694 | 3,680 | 3,667 | 3,703 | 0 | 0 | 0 | 0 |
HITS | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
HMSP | 71,050 | 70,900 | 70,753 | 70,530 | 70,804 | 0 | 0 | 70,753 | 71300 |
HOME | 355 | 354 | 354 | 351 | 362 | 0 | 0 | 354 | 370 |
HOTL | 166 | 169 | 161 | 158 | 168 | 0 | 0 | 161 | 0 |
HRUM | 2,105 | 2,111 | 2,128 | 2,127 | 2,218 | 0 | 2,120 | 2,075 | 2315 |
IATA | 86 | 88 | 88 | 87 | 93 | 0 | 88 | 0 | 99 |
IBST | 3,300 | 3,347 | 3,308 | 3,254 | 3,269 | 0 | 3,300 | 0 | 0 |
ICBP | 11,275 | 11,160 | 10,944 | 10,710 | 10,952 | 1 | 0 | 10,944 | 0 |
ICON | 399 | 399 | 399 | 399 | 400 | 0 | 399 | 0 | 0 |
IGAR | 276 | 277 | 276 | 274 | 278 | 1 | 0 | 276 | 284 |
IHSG | 5,144 | 5,151 | 5,161 | 5,166 | 5,226 | 0 | 5,157 | 0 | 5263 |
IIKP | 1,640 | 1,630 | 1,594 | 1,558 | 1,562 | 1 | 0 | 1,600 | 0 |
IKAI | 113 | 109 | 108 | 106 | 112 | 1 | 0 | 113 | 130 |
IKBI | 995 | 995 | 992 | 995 | 990 | 1 | 0 | 0 | 0 |
IMAS | 4,400 | 4,418 | 4,414 | 4,378 | 4,472 | 0 | 4,405 | 0 | 4590 |
IMJS | 695 | 695 | 695 | 693 | 694 | 0 | 0 | 695 | 0 |
INAF | 169 | 171 | 171 | 168 | 174 | 0 | 171 | 0 | 179 |
INAI | 305 | 317 | 310 | 307 | 313 | 1 | 0 | 0 | 320 |
INCI | 232 | 231 | 232 | 230 | 234 | 0 | 232 | 0 | 0 |
INCO | 4,040 | 4,074 | 4,161 | 4,194 | 4,440 | 0 | 4,085 | 0 | 4575 |
INDF | 7,050 | 7,020 | 6,999 | 6,930 | 7,056 | 0 | 0 | 6,999 | 7100 |
INDR | 1,300 | 1,242 | 1,257 | 1,237 | 1,288 | 1 | 0 | 1,257 | 1405 |
INDS | 2,100 | 2,093 | 2,101 | 2,092 | 2,146 | 0 | 0 | 2,092 | 2250 |
INDX | 244 | 243 | 248 | 243 | 270 | 0 | 244 | 0 | 295 |
INDY | 765 | 764 | 763 | 756 | 782 | 0 | 0 | 0 | 795 |
INKP | 1,245 | 1,261 | 1,273 | 1,272 | 1,322 | 0 | 1,260 | 0 | 1350 |
INPC | 87 | 87 | 88 | 86 | 90 | 0 | 87 | 0 | 93 |
INPP | 225 | 228 | 228 | 228 | 236 | 0 | 225 | 225 | 299 |
INRU | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0 | 0 | 0 |
INTA | 301 | 300 | 301 | 299 | 305 | 0 | 0 | 0 | 307 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 23,150 | 23,405 | 23,547 | 23,510 | 24,353 | 0 | 23,325 | 0 | 25175 |
INVS | 885 | 988 | 1,014 | 1,004 | 1,198 | 0 | 1,000 | 0 | 1360 |
IPOL | 93 | 94 | 93 | 93 | 95 | 0 | 93 | 0 | 97 |
ISAT | 3,825 | 3,943 | 3,931 | 3,937 | 4,096 | 0 | 3,900 | 0 | 4150 |
ISSP | 273 | 269 | 259 | 248 | 257 | 1 | 0 | 262 | 0 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 26,700 | 26,430 | 27,016 | 26,860 | 28,664 | 0 | 26,700 | 26,025 | 29500 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 370 | 370 | 368 | 362 | 372 | 0 | 0 | 368 | 375 |
JECC | 3,000 | 3,000 | 2,999 | 3,000 | 3,000 | 0 | 0 | 2,999 | 0 |
JIHD | 1,265 | 1,205 | 1,221 | 1,187 | 1,230 | 1 | 0 | 1,221 | 1300 |
JKON | 685 | 669 | 690 | 666 | 705 | 0 | 685 | 0 | 770 |
JKSW | 52 | 51 | 51 | 51 | 52 | 1 | 0 | 52 | 0 |
JPFA | 1,365 | 1,327 | 1,305 | 1,262 | 1,322 | 1 | 0 | 1,305 | 0 |
JPRS | 252 | 251 | 251 | 249 | 255 | 1 | 0 | 251 | 280 |
JRPT | 1,000 | 997 | 1,001 | 1,000 | 1,007 | 0 | 1,000 | 0 | 0 |
JSMR | 6,375 | 6,390 | 6,361 | 6,320 | 6,405 | 0 | 0 | 6,361 | 6450 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 290 | 292 | 289 | 289 | 292 | 1 | 0 | 0 | 300 |
KAEF | 1,225 | 1,222 | 1,229 | 1,206 | 1,279 | 0 | 0 | 1,206 | 1360 |
KARW | 210 | 212 | 210 | 207 | 218 | 1 | 0 | 0 | 268 |
KBLI | 135 | 138 | 137 | 135 | 139 | 0 | 0 | 135 | 144 |
KBLM | 150 | 159 | 154 | 147 | 157 | 0 | 150 | 0 | 0 |
KBLV | 3,310 | 3,487 | 3,371 | 3,407 | 3,510 | 1 | 3,371 | 0 | 0 |
KBRI | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
KDSI | 369 | 368 | 365 | 364 | 367 | 1 | 0 | 0 | 0 |
KIAS | 149 | 150 | 151 | 148 | 158 | 1 | 151 | 0 | 165 |
KICI | 280 | 278 | 279 | 275 | 280 | 0 | 0 | 0 | 281 |
KIJA | 272 | 273 | 275 | 271 | 283 | 0 | 0 | 271 | 294 |
KKGI | 1,405 | 1,429 | 1,434 | 1,438 | 1,492 | 0 | 1,415 | 0 | 1520 |
KLBF | 1,665 | 1,682 | 1,668 | 1,662 | 1,692 | 1 | 1,668 | 0 | 0 |
KOBX | 205 | 204 | 204 | 201 | 211 | 0 | 0 | 204 | 219 |
KOIN | 408 | 407 | 405 | 400 | 404 | 0 | 0 | 408 | 420 |
KONI | 275 | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
KPIG | 1,320 | 1,314 | 1,300 | 1,266 | 1,314 | 0 | 0 | 1,300 | 1340 |
KRAH | 465 | 478 | 471 | 470 | 479 | 1 | 0 | 0 | 490 |
KRAS | 467 | 473 | 472 | 471 | 484 | 0 | 0 | 463 | 520 |
KREN | 409 | 411 | 409 | 409 | 409 | 1 | 0 | 0 | 0 |
LAMI | 282 | 284 | 283 | 276 | 293 | 1 | 283 | 0 | 322 |
LAPD | 66 | 66 | 66 | 65 | 76 | 1 | 66 | 0 | 88 |
LCGP | 427 | 431 | 427 | 424 | 428 | 1 | 0 | 427 | 0 |
LEAD | 4,900 | 4,905 | 4,974 | 4,985 | 5,143 | 0 | 4,900 | 0 | 5325 |
LINK | 6,900 | 6,920 | 6,921 | 6,920 | 7,011 | 1 | 6,900 | 0 | 0 |
LION | 10,950 | 10,950 | 10,900 | 10,950 | 10,774 | 1 | 0 | 10,950 | 0 |
LMAS | 52 | 51 | 53 | 52 | 56 | 1 | 52 | 0 | 59 |
LMPI | 185 | 202 | 186 | 180 | 195 | 1 | 0 | 180 | 222 |
LMSH | 6,925 | 6,935 | 6,920 | 6,905 | 6,886 | 0 | 0 | 6,925 | 6950 |
LPCK | 7,875 | 7,900 | 8,030 | 8,020 | 8,441 | 0 | 7,900 | 7,700 | 8600 |
LPGI | 4,995 | 4,907 | 5,113 | 5,144 | 5,356 | 0 | 4,995 | 0 | 5600 |
LPIN | 6,500 | 6,520 | 6,424 | 6,430 | 6,296 | 0 | 0 | 6,500 | 0 |
LPKR | 1,000 | 1,002 | 1,012 | 1,004 | 1,050 | 0 | 1,010 | 990 | 1125 |
LPLI | 535 | 531 | 535 | 522 | 550 | 0 | 0 | 535 | 570 |
LPPF | 16,900 | 16,915 | 16,424 | 16,050 | 16,350 | 1 | 0 | 16,500 | 0 |
LPPS | 219 | 219 | 218 | 212 | 219 | 0 | 0 | 218 | 225 |
LRNA | 328 | 332 | 331 | 326 | 347 | 0 | 331 | 0 | 380 |
LSIP | 1,810 | 1,805 | 1,812 | 1,792 | 1,895 | 0 | 0 | 1,792 | 1995 |
LTLS | 1,055 | 1,053 | 1,076 | 1,066 | 1,128 | 1 | 0 | 1,025 | 1210 |
MAGP | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 50 |
MAIN | 3,575 | 3,504 | 3,395 | 3,277 | 3,330 | 1 | 0 | 3,350 | 0 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 5,900 | 5,915 | 5,872 | 5,715 | 5,997 | 0 | 0 | 5,872 | 6100 |
MASA | 334 | 331 | 331 | 327 | 336 | 1 | 0 | 0 | 345 |
MAYA | 1,410 | 1,499 | 1,453 | 1,456 | 1,514 | 0 | 1,453 | 0 | 0 |
MBAP | 1,295 | 1,279 | 1,282 | 1,271 | 1,296 | 0 | 0 | 1,282 | 1325 |
MBSS | 1,460 | 1,526 | 1,380 | 1,313 | 1,340 | 1 | 0 | 1,425 | 0 |
MBTO | 209 | 219 | 213 | 212 | 224 | 1 | 213 | 0 | 0 |
MCOR | 182 | 181 | 184 | 182 | 190 | 0 | 182 | 0 | 200 |
MDIA | 1,850 | 2,017 | 1,877 | 1,845 | 1,858 | 1 | 0 | 1,845 | 0 |
MDLN | 510 | 518 | 514 | 510 | 527 | 1 | 514 | 0 | 560 |
MDRN | 725 | 704 | 710 | 700 | 727 | 1 | 0 | 710 | 750 |
MEDC | 3,510 | 3,538 | 3,529 | 3,488 | 3,620 | 0 | 3,529 | 0 | 3710 |
MEGA | 2,000 | 1,992 | 1,995 | 1,990 | 1,998 | 0 | 0 | 0 | 0 |
MERK | 199,175 | 203,010 | 193,714 | 191,505 | 185,202 | 0 | 0 | 199,175 | 0 |
META | 203 | 204 | 203 | 200 | 205 | 0 | 0 | 200 | 210 |
MFIN | 800 | 796 | 792 | 775 | 794 | 0 | 0 | 792 | 805 |
MFMI | 190 | 199 | 187 | 180 | 183 | 1 | 0 | 0 | 0 |
MGNA | 88 | 88 | 90 | 88 | 93 | 0 | 0 | 88 | 99 |
MICE | 370 | 367 | 368 | 365 | 374 | 0 | 0 | 368 | 380 |
MIDI | 525 | 524 | 526 | 523 | 533 | 1 | 525 | 0 | 545 |
MIRA | 50 | 51 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
MITI | 196 | 193 | 197 | 193 | 202 | 0 | 0 | 193 | 212 |
MKPI | 14,500 | 14,500 | 14,482 | 14,420 | 14,460 | 0 | 0 | 14,500 | 0 |
MLBI | 1,415,000 | 1,399,130 | 1,235,579 | 1,140,400 | 1,083,942 | 1 | 0 | 0 | 0 |
MLIA | 570 | 569 | 550 | 529 | 549 | 1 | 0 | 0 | 0 |
MLPL | 760 | 762 | 763 | 753 | 792 | 0 | 763 | 0 | 815 |
MLPT | 995 | 1,036 | 1,006 | 993 | 1,019 | 0 | 0 | 0 | 0 |
MNCN | 2,740 | 2,734 | 2,729 | 2,676 | 2,771 | 0 | 0 | 2,729 | 2900 |
MPMX | 1,030 | 1,042 | 1,042 | 1,038 | 1,078 | 0 | 0 | 1,020 | 1180 |
MPPA | 3,195 | 3,227 | 3,186 | 3,174 | 3,201 | 0 | 0 | 0 | 0 |
MRAT | 378 | 391 | 385 | 384 | 387 | 0 | 0 | 0 | 409 |
MREI | 4,800 | 4,540 | 5,006 | 5,020 | 5,435 | 0 | 4,800 | 0 | 0 |
MSKY | 1,440 | 1,430 | 1,466 | 1,425 | 1,550 | 0 | 0 | 1,425 | 1675 |
MTDL | 565 | 585 | 558 | 545 | 555 | 1 | 0 | 560 | 0 |
MTFN | 127 | 126 | 125 | 121 | 126 | 1 | 0 | 125 | 131 |
MTLA | 465 | 478 | 471 | 463 | 479 | 1 | 471 | 0 | 490 |
MTSM | 690 | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
MYOH | 485 | 492 | 493 | 492 | 514 | 0 | 493 | 0 | 540 |
MYOR | 29,575 | 29,970 | 30,099 | 30,260 | 30,969 | 0 | 30,000 | 0 | 31500 |
MYRX | 625 | 631 | 642 | 641 | 674 | 0 | 630 | 0 | 0 |
MYRXP | 68 | 76 | 73 | 72 | 78 | 0 | 73 | 0 | 81 |
MYTX | 124 | 124 | 126 | 126 | 130 | 0 | 124 | 0 | 138 |
NAGA | 159 | 159 | 159 | 157 | 159 | 0 | 0 | 159 | 0 |
NELY | 153 | 148 | 149 | 149 | 150 | 1 | 0 | 153 | 163 |
NIKL | 150 | 153 | 152 | 151 | 159 | 0 | 0 | 0 | 166 |
NIPS | 273 | 274 | 277 | 277 | 289 | 0 | 273 | 0 | 296 |
NIRO | 256 | 256 | 257 | 256 | 259 | 0 | 257 | 0 | 261 |
NISP | 1,410 | 1,410 | 1,403 | 1,385 | 1,398 | 0 | 0 | 1,410 | 0 |
NOBU | 805 | 809 | 811 | 805 | 817 | 0 | 810 | 0 | 825 |
NRCA | 1,035 | 1,034 | 1,032 | 1,014 | 1,073 | 1 | 0 | 0 | 1095 |
OCAP | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
OKAS | 135 | 133 | 135 | 132 | 140 | 0 | 135 | 0 | 0 |
OMRE | 340 | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
PADI | 630 | 652 | 656 | 653 | 689 | 0 | 650 | 0 | 780 |
PALM | 500 | 499 | 501 | 501 | 503 | 0 | 500 | 0 | 0 |
PANR | 499 | 505 | 500 | 498 | 501 | 1 | 500 | 0 | 0 |
PANS | 5,200 | 5,220 | 5,215 | 5,165 | 5,207 | 0 | 5,200 | 0 | 0 |
PBRX | 400 | 399 | 395 | 388 | 396 | 0 | 0 | 396 | 402 |
PDES | 175 | 175 | 175 | 175 | 174 | 0 | 0 | 175 | 0 |
PEGE | 211 | 206 | 209 | 207 | 214 | 1 | 0 | 0 | 254 |
PGAS | 5,950 | 6,020 | 5,945 | 5,925 | 6,002 | 1 | 0 | 0 | 6075 |
PGLI | 137 | 138 | 136 | 139 | 134 | 1 | 0 | 0 | 0 |
PICO | 179 | 179 | 179 | 176 | 182 | 0 | 0 | 179 | 0 |
PJAA | 1,280 | 1,299 | 1,323 | 1,320 | 1,419 | 0 | 1,295 | 1,255 | 1520 |
PKPK | 75 | 76 | 75 | 75 | 78 | 0 | 75 | 0 | 79 |
PLAS | 1,535 | 1,530 | 1,512 | 1,492 | 1,507 | 1 | 0 | 1,520 | 0 |
PLIN | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0 | 0 | 0 | 0 |
PNBN | 855 | 860 | 860 | 851 | 880 | 0 | 0 | 851 | 905 |
PNBS | 165 | 165 | 165 | 162 | 165 | 0 | 0 | 162 | 167 |
PNIN | 640 | 638 | 639 | 638 | 645 | 0 | 0 | 639 | 0 |
PNLF | 253 | 257 | 253 | 250 | 260 | 0 | 0 | 250 | 269 |
PNSE | 520 | 524 | 517 | 516 | 507 | 0 | 0 | 520 | 0 |
POLY | 72 | 72 | 74 | 74 | 81 | 1 | 72 | 0 | 90 |
POOL | 2,900 | 2,895 | 2,766 | 2,900 | 2,524 | 1 | 0 | 0 | 0 |
PRAS | 223 | 223 | 221 | 218 | 225 | 1 | 0 | 221 | 248 |
PSAB | 5,350 | 5,255 | 5,325 | 5,225 | 5,504 | 1 | 0 | 5,325 | 5925 |
PSDN | 144 | 151 | 147 | 146 | 154 | 0 | 0 | 0 | 168 |
PSKT | 635 | 654 | 674 | 659 | 697 | 0 | 635 | 0 | 705 |
PTBA | 13,275 | 13,180 | 13,296 | 13,195 | 13,847 | 0 | 13,296 | 0 | 14150 |
PTIS | 900 | 900 | 901 | 900 | 902 | 0 | 900 | 0 | 0 |
PTPP | 2,405 | 2,396 | 2,412 | 2,390 | 2,476 | 0 | 0 | 2,390 | 2535 |
PTRO | 1,220 | 1,224 | 1,231 | 1,228 | 1,268 | 0 | 1,230 | 0 | 1295 |
PTSN | 100 | 103 | 102 | 97 | 114 | 0 | 100 | 0 | 130 |
PTSP | 5,850 | 5,850 | 5,841 | 5,850 | 5,840 | 1 | 0 | 0 | 0 |
PUDP | 490 | 488 | 489 | 490 | 492 | 1 | 0 | 0 | 0 |
PWON | 409 | 423 | 420 | 421 | 438 | 0 | 420 | 0 | 445 |
PYFA | 135 | 135 | 135 | 134 | 139 | 1 | 135 | 0 | 143 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 890 | 891 | 896 | 898 | 907 | 0 | 891 | 0 | 914 |
RAJA | 960 | 959 | 951 | 942 | 965 | 1 | 0 | 951 | 1000 |
RALS | 995 | 1,011 | 985 | 962 | 999 | 0 | 0 | 985 | 1070 |
RANC | 466 | 472 | 474 | 476 | 492 | 0 | 470 | 0 | 510 |
RBMS | 85 | 84 | 86 | 85 | 90 | 1 | 85 | 0 | 0 |
RDTX | 6,000 | 6,000 | 5,989 | 6,000 | 6,000 | 1 | 0 | 0 | 0 |
RELI | 620 | 625 | 624 | 625 | 628 | 1 | 0 | 0 | 0 |
RICY | 185 | 184 | 184 | 181 | 188 | 1 | 0 | 184 | 192 |
RIGS | 256 | 261 | 255 | 253 | 257 | 1 | 0 | 0 | 0 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 496 | 535 | 502 | 493 | 509 | 1 | 0 | 0 | 0 |
RODA | 397 | 397 | 395 | 397 | 396 | 1 | 0 | 0 | 0 |
ROTI | 1,190 | 1,183 | 1,187 | 1,153 | 1,222 | 0 | 0 | 1,187 | 1255 |
RUIS | 224 | 225 | 225 | 220 | 231 | 0 | 0 | 220 | 244 |
SAFE | 98 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | 0 |
SAME | 2,735 | 2,736 | 2,740 | 2,738 | 2,762 | 0 | 2,740 | 2,730 | 2795 |
SCBD | 3,795 | 3,795 | 3,789 | 3,795 | 3,777 | 1 | 0 | 0 | 0 |
SCCO | 3,800 | 3,765 | 3,840 | 3,828 | 3,908 | 0 | 3,800 | 0 | 0 |
SCMA | 3,925 | 3,932 | 3,922 | 3,896 | 4,046 | 1 | 0 | 3,922 | 4200 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 450 | 451 | 450 | 450 | 451 | 1 | 450 | 0 | 455 |
SDPC | 91 | 91 | 91 | 91 | 94 | 1 | 91 | 0 | 95 |
SDRA | 1,200 | 1,181 | 1,186 | 1,177 | 1,189 | 0 | 0 | 1,195 | 1230 |
SGRO | 2,150 | 2,160 | 2,140 | 2,108 | 2,181 | 0 | 0 | 0 | 0 |
SHID | 300 | 302 | 300 | 291 | 302 | 1 | 0 | 300 | 306 |
SIAP | 279 | 304 | 299 | 306 | 344 | 0 | 297 | 0 | 0 |
SIDO | 710 | 712 | 717 | 707 | 752 | 0 | 0 | 707 | 785 |
SILO | 15,050 | 15,285 | 15,141 | 14,975 | 15,378 | 0 | 0 | 14,975 | 15725 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMP | 830 | 818 | 820 | 808 | 845 | 0 | 0 | 820 | 885 |
SIPD | 55 | 56 | 54 | 54 | 55 | 1 | 0 | 54 | 57 |
SKBM | 1,100 | 1,100 | 1,106 | 1,100 | 1,118 | 0 | 1,100 | 0 | 0 |
SKLT | 705 | 705 | 699 | 705 | 698 | 1 | 0 | 0 | 0 |
SKYB | 490 | 490 | 491 | 490 | 494 | 0 | 0 | 0 | 0 |
SMAR | 6,800 | 6,835 | 6,761 | 6,605 | 6,775 | 0 | 0 | 6,800 | 0 |
SMBR | 400 | 398 | 399 | 396 | 407 | 0 | 0 | 399 | 418 |
SMCB | 2,735 | 2,753 | 2,773 | 2,772 | 2,878 | 0 | 2,755 | 0 | 2990 |
SMDM | 153 | 155 | 156 | 157 | 165 | 0 | 154 | 0 | 173 |
SMDR | 7,425 | 7,250 | 7,166 | 6,940 | 7,536 | 1 | 0 | 0 | 8100 |
SMGR | 15,775 | 15,760 | 15,889 | 15,805 | 16,315 | 0 | 15,775 | 15,500 | 16825 |
SMMA | 3,695 | 3,697 | 3,699 | 3,699 | 3,700 | 1 | 3,695 | 0 | 3705 |
SMMT | 1,790 | 1,808 | 1,796 | 1,788 | 1,804 | 0 | 0 | 0 | 1815 |
SMRA | 1,265 | 1,263 | 1,248 | 1,218 | 1,276 | 0 | 0 | 1,248 | 1385 |
SMRU | 180 | 191 | 192 | 192 | 216 | 0 | 189 | 0 | 240 |
SMSM | 4,180 | 4,201 | 4,218 | 4,187 | 4,331 | 0 | 4,218 | 0 | 4500 |
SOBI | 2,600 | 2,600 | 2,591 | 2,600 | 2,584 | 1 | 0 | 0 | 0 |
SONA | 4,495 | 4,494 | 4,466 | 4,497 | 4,421 | 1 | 0 | 0 | 0 |
SPMA | 210 | 211 | 210 | 205 | 211 | 0 | 0 | 210 | 216 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 280,000 | 280,000 | 279,137 | 280,000 | 277,600 | 1 | 0 | 280,000 | 0 |
SQMI | 1,165 | 1,161 | 1,200 | 1,184 | 1,252 | 0 | 0 | 1,165 | 0 |
SRAJ | 230 | 246 | 240 | 228 | 252 | 1 | 0 | 228 | 296 |
SRIL | 135 | 139 | 140 | 138 | 150 | 0 | 0 | 131 | 167 |
SRSN | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
SRTG | 5,200 | 5,070 | 5,238 | 5,240 | 5,398 | 1 | 5,200 | 0 | 5625 |
SSIA | 800 | 815 | 815 | 816 | 853 | 0 | 815 | 0 | 870 |
SSMS | 1,385 | 1,386 | 1,386 | 1,383 | 1,428 | 1 | 1,386 | 0 | 1450 |
SSTM | 88 | 88 | 89 | 86 | 98 | 1 | 89 | 0 | 113 |
STAR | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
STTP | 2925 | 2,951 | 2,989 | 3,016 | 3,059 | 0 | 2,925 | 0 | 0 |
SUGI | 416 | 417 | 416 | 415 | 418 | 0 | 416 | 0 | 0 |
SULI | 71 | 71 | 71 | 70 | 73 | 1 | 0 | 70 | 77 |
SUPR | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 0 | 0 | 0 | 0 |
TALF | 560 | 559 | 559 | 558 | 562 | 0 | 0 | 0 | 0 |
TARA | 316 | 313 | 307 | 301 | 304 | 1 | 0 | 310 | 0 |
TAXI | 1,335 | 1,362 | 1,341 | 1,327 | 1,371 | 0 | 0 | 1,327 | 1410 |
TBIG | 8,200 | 8,325 | 8,250 | 8,225 | 8,382 | 1 | 8,250 | 0 | 8500 |
TBLA | 690 | 683 | 683 | 677 | 691 | 1 | 0 | 0 | 710 |
TBMS | 12,525 | 12,525 | 12,525 | 12,525 | 12,525 | 0 | 0 | 0 | 0 |
TCID | 17,900 | 17,855 | 17,639 | 17,585 | 17,545 | 1 | 0 | 17,900 | 0 |
TELE | 965 | 974 | 936 | 913 | 915 | 1 | 0 | 960 | 0 |
TFCO | 935 | 935 | 935 | 935 | 935 | 0 | 0 | 0 | 0 |
TGKA | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0 | 0 | 0 | 0 |
TIFA | 227 | 227 | 227 | 225 | 231 | 1 | 0 | 225 | 236 |
TINS | 1,335 | 1,337 | 1,328 | 1,311 | 1,396 | 0 | 0 | 1,328 | 1465 |
TIRA | 1,500 | 1,500 | 1,501 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
TIRT | 74 | 75 | 76 | 75 | 81 | 1 | 75 | 0 | 85 |
TKGA | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0 | 0 | 0 | 0 |
TKIM | 1,025 | 1,024 | 1,023 | 1,012 | 1,034 | 0 | 0 | 1,023 | 1065 |
TLKM | 2,790 | 2,814 | 2,791 | 2,783 | 2,794 | 1 | 0 | 0 | 2855 |
TMAS | 790 | 803 | 788 | 774 | 835 | 1 | 0 | 0 | 920 |
TMPI | 441 | 450 | 448 | 450 | 455 | 0 | 445 | 0 | 0 |
TMPO | 133 | 135 | 136 | 135 | 146 | 1 | 136 | 0 | 165 |
TOBA | 880 | 885 | 879 | 865 | 889 | 1 | 0 | 0 | 0 |
TOTL | 940 | 960 | 921 | 896 | 904 | 1 | 0 | 0 | 0 |
TOTO | 3,700 | 3,670 | 3,632 | 3,533 | 3,636 | 0 | 0 | 3,632 | 3750 |
TOWR | 4,100 | 4,083 | 4,055 | 3,925 | 4,100 | 0 | 0 | 4,055 | 4300 |
TPIA | 3,200 | 3,223 | 3,220 | 3,236 | 3,226 | 1 | 3,205 | 0 | 0 |
TPMA | 370 | 368 | 374 | 374 | 382 | 0 | 0 | 370 | 0 |
TRAM | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0 | 0 | 0 | 0 |
TRIL | 64 | 67 | 63 | 62 | 68 | 1 | 0 | 0 | 76 |
TRIM | 69 | 69 | 69 | 70 | 71 | 0 | 69 | 0 | 73 |
TRIO | 1,500 | 1,500 | 1,501 | 1,500 | 1,500 | 0 | 1,500 | 0 | 0 |
TRIS | 388 | 388 | 389 | 389 | 392 | 0 | 389 | 0 | 394 |
TRST | 345 | 346 | 347 | 344 | 349 | 0 | 345 | 0 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 421 | 421 | 421 | 421 | 421 | 0 | 0 | 0 | 0 |
TSPC | 2,695 | 2,711 | 2,712 | 2,704 | 2,744 | 0 | 0 | 2,695 | 2850 |
TURI | 700 | 699 | 699 | 697 | 699 | 0 | 0 | 700 | 715 |
ULTJ | 3,860 | 3,866 | 3,880 | 3,878 | 3,924 | 1 | 3,880 | 0 | 4000 |
UNIC | 1,815 | 1,813 | 1,818 | 1,815 | 1,837 | 1 | 1,815 | 0 | 0 |
UNIT | 319 | 317 | 321 | 318 | 335 | 1 | 0 | 318 | 420 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 20,850 | 20,535 | 20,923 | 20,605 | 21,699 | 0 | 0 | 20,605 | 23300 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 31,300 | 31,545 | 31,354 | 31,245 | 31,873 | 0 | 31,354 | 0 | 32100 |
VICO | 124 | 123 | 124 | 123 | 125 | 0 | 0 | 124 | 0 |
VIVA | 405 | 415 | 393 | 385 | 385 | 1 | 0 | 0 | 0 |
VOKS | 800 | 802 | 798 | 782 | 802 | 0 | 0 | 798 | 0 |
VRNA | 86 | 89 | 86 | 86 | 92 | 1 | 0 | 86 | 99 |
WAPO | 61 | 61 | 61 | 59 | 63 | 0 | 0 | 0 | 70 |
WEHA | 296 | 297 | 297 | 296 | 299 | 0 | 297 | 0 | 300 |
WICO | 62 | 64 | 63 | 62 | 67 | 0 | 63 | 0 | 72 |
WIIM | 520 | 530 | 529 | 528 | 548 | 0 | 529 | 0 | 585 |
WIKA | 2,870 | 2,869 | 2,867 | 2,844 | 2,911 | 1 | 0 | 2,867 | 2950 |
WINS | 1,350 | 1,474 | 1,315 | 1,266 | 1,313 | 1 | 0 | 1,340 | 0 |
WOMF | 275 | 277 | 272 | 257 | 279 | 0 | 0 | 0 | 296 |
WSKT | 875 | 874 | 879 | 866 | 912 | 0 | 0 | 866 | 945 |
WTON | 1,165 | 1,186 | 1,158 | 1,149 | 1,168 | 1 | 0 | 0 | 1240 |
XCID | 100 | 100 | 100 | 100 | 100 | 1 | 0 | 100 | 0 |
XIIC | 927 | 924 | 929 | 930 | 934 | 0 | 927 | 0 | 0 |
XIIT | 453 | 453 | 455 | 454 | 457 | 0 | 453 | 0 | 0 |
XIJI | 700 | 699 | 704 | 706 | 714 | 0 | 700 | 0 | 0 |
XISI | 374 | 374 | 376 | 376 | 377 | 1 | 374 | 0 | 0 |
YPAS | 510 | 510 | 523 | 510 | 550 | 0 | 0 | 0 | 0 |
YULE | 98 | 93 | 101 | 99 | 108 | 1 | 98 | 0 | 0 |
ZBRA | 157 | 157 | 157 | 155 | 164 | 1 | 157 | 0 | 174 |
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar