Halaman

Senin, 15 September 2014

LIST SLL/T/H 20140915


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI23,35023,86024,21724,38525,661023,550026200
ABBA7073717075071077
ABDA5,9005,9055,8885,8905,8631000
ABMM2,7402,7402,7392,7402,7390000
ACES9559859719621,005197101025
ACST3,2503,3353,3613,3763,57313,32503700
ADES1,6001,5921,6091,6011,648001,5801690
ADHI2,9452,9512,9782,9643,083002,8903160
ADMF11,25011,34011,23711,22011,3111000
ADMG19219719619520501960209
ADRO1,3051,3001,3111,2921,36701,31101390
AGRO12212312211812500118130
AHAP230236217205204102170
AIMS41041340639741400406430
AISA2,4202,4422,4432,4442,50902,44302565
AKKU3053053053053050000
AKPI800800800800800108000
AKRA5,2255,2855,2775,1705,47015,25005825
AKSI1251251251251250000
ALDO735749741740765074100
ALKA6006006006006000000
ALMI334339334333336100347
ALTO340348342336354034200
AMAG2632722652602671000
AMFG8,1508,1858,2698,2558,47108,17508600
AMRT5255405155035071000
ANJT1,1251,1121,1321,1301,15101,12501190
ANTM1,1401,1441,1561,1581,19901,14501230
APEX3,6153,6303,6303,6183,662003,6153740
APIC54554854654155200541555
APII4004183903883821000
APLI777776767610770
APLN37137337437138703740395
APOL50505050500000
ARGO1,1501,1501,1501,1501,1500000
ARII5305184143363281000
ARNA9609819819751,013098001025
ARTA22123522221323600213249
ARTI12712812912713701290157
ASBI1,3001,3331,3341,3401,32411,30000
ASDM905904906888908090500
ASGR2,1502,1842,1852,1842,23502,18502270
ASIA50505050500000
ASII7,2257,3357,3497,3607,62207,34907750
ASJT6006006006006000000
ASMI484485484483486048400
ASRI4834834864845010485480530
ASRM1,2001,1751,2011,1711,22811,20001375
ASSA21821721420921610214232
ATPK23523523523123600235239
AUTO4,0504,0434,0274,0084,016004,0500
BABP10310710410110810101117
BACA9392939094100100
BAEK1,8001,8001,8001,8001,8000000
BAJA3733753793754121377371485
BALI2,3502,2702,2672,2002,284102,2672450
BAPA5254545355054056
BATA940960957952965094000
BAYU1,3501,3361,3651,3481,44011,35001500
BBCA12,05012,34012,16212,14512,244012,16200
BBKP73573573672874007350750
BBLD1,9801,9801,9801,9801,9800000
BBMD1,4951,4891,4721,4541,477101,4950
BBNI5,6505,7855,6845,6405,7991005975
BBNP1,8501,8501,8471,8501,8501000
BBRI10,57510,74510,74510,73011,028010,725011275
BBRM180184181175180101750
BBTN1,0851,0901,0981,0961,13901,09001170
BCAP1,3101,3141,3091,2991,3261001430
BCIC50505050500000
BCIP640653643643654164300
BDMN3,8453,7953,8033,7513,882003,8033920
BEKS82858685900850100
BEST57558358557862300565650
BFIN2,2052,2052,2002,2022,191002,2050
BHIT34935735935937103560378
BIMA7007007007007000000
BINA270270270270270102700
BIPI12912912812613110128136
BIPP8989888789108992
BISI51551852051854215200560
BJBR82082282482284700815870
BJTM44344444644645504440459
BKDP909089879010900
BKSL11211411411311801140122
BKSW3613613613613611000
BLTA1961961961961960000
BLTZ3,0803,0803,0813,0803,08413,08000
BMAS349348346346346000350
BMRI10,20010,39510,37210,37010,569010,372010650
BMSR1501501501501500000
BMTR1,9301,9341,9241,9091,9730002025
BNBA156154156156159115600
BNBR50505050500000
BNGA9759869819801,005198101035
BNII28929029229129502910301
BNLI1,4651,4661,4541,4491,4561001490
BORN97979797970000
BPFI5155155155155151000
BPII5455405445445501000
BRAM3,0203,0202,9933,0202,958103,0200
BRAU1261361241211251000
BRMS4004333873793631000
BRNA785836762721734107500
BRPT27928128028028402800287
BSDE1,5501,5451,5641,5581,62801,55501660
BSIM2822842822792850000
BSSR1,6151,6191,6181,6151,62601,61501665
BSWD5,3755,3755,3755,3755,3750000
BTEK1,3901,3901,3901,3901,3890000
BTEL50505050500000
BTON49249149549449804920515
BTPN4,5454,4924,4294,3314,380104,4290
BUDI11211111210811300112116
BULL50505050500000
BUMI18519118718719511870204
BUVA60560260259660610602620
BVIC12312712312312611230129
BWPT9759871,0041,0061,088098501120
BYAN7,0006,9956,9896,9456,993007,0000
CANI253252253253255025300
CASS1,1201,1681,1191,1141,1401001255
CEKA1,6951,6771,7111,6801,765001,6801850
CENT19720420119520812000214
CFIN449446433424433104330
CINT36036336336336903630384
CITA9409409409409400000
CKRA18319621121623311830245
CLPI9309769369219421000
CMNP3,2253,2443,3563,3353,724003,1504200
CMPP184183212181237001811150
CNKO206213209207214100226
CNTB5,0005,0005,0005,0005,0000000
CNTX15,50015,86514,85414,43513,8631000
COWL56556856556257800562590
CPGT114120109102107101130
CPIN3,9403,9273,9173,8784,0250004065
CPRO50505050500000
CSAP60562763262870406250795
CTBN5,5505,5505,5505,5505,5500000
CTRA1,0801,0781,0881,0711,136001,0711230
CTRP73572272170373100721785
CTRS2,1652,1972,2072,2042,30602,20502430
CTTH696869697016900
DAJK49550649749751114970515
DART695673684666721100745
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK192184181174181101820
DILD600593594584612100625
DKFT3973973973973970000
DLTA416,500410,000378,977359,750354,94010398,0000
DNAR23526924623125600231277
DNET73572572771773210727760
DOID233230223215224102250
DPNS385383387386394038500
DSFI5353535254105255
DSNG3,5003,4793,4693,4413,449103,4693600
DSSA12,90012,68012,90012,90013,12010014000
DUTI4,6004,6004,6004,6004,6000000
DVLA1,7801,8181,8011,8001,8190001900
DYAN18117917817418110178189
ECII1,5151,5681,5471,5271,6070001760
EKAD4574654524444501000
ELSA64564964563768000637700
ELTY50505050500000
EMDE13513513613513900135144
EMTK7,1007,0207,1157,1807,23207,10000
ENRG1011099995971000
EPMT3,2003,1593,1373,1253,097003,2003575
ERAA1,2051,2201,2071,1851,249101,1851295
ERTX3983983983983981000
ESSA3,2753,3713,3433,3543,51313,34300
ESTI2202202202202201000
ETWA294294293294290002940
EXCL6,5756,6356,5156,4406,7910007075
FAST2,1002,0742,1392,1522,20702,10000
FASW1,5201,5161,5221,5221,532001,5201545
FISH1,7801,7791,7811,7811,78401,78000
FMII453453452447452004530
FORU915951923895969108951085
FPNI103106104105106110300
FREN7071686770106877
GAMA5353525254105257
GDST8590888791088095
GDYR16,65016,05516,65616,33017,185116,650019200
GEMA320320319313320003200
GEMS1,8001,7101,7451,6991,796101,7451950
GGRM55,00054,80054,78754,40055,3280054,78755750
GIAA422432429429435042900
GJTL1,7201,7151,7261,7191,771001,7191800
GLOB1,1001,0941,1061,1071,11401,10001190
GMCW8608608608608600000
GMTD8,5008,5058,4518,4908,367108,5000
GOLD3703703703703700000
GPRA35135335534836703550385
GREN1251271251241251000
GSMF869393921021910148
GTBO6506506506506501000
GWSA18118318017818610180195
GZCO96979695981096108
HADE7775757280007588
HDFA220219224226233022000
HDTX3903903903903901000
HERO2,4202,4132,4382,4132,496002,4132600
HEXA3,6953,6943,6803,6673,7030000
HITS3353353353353350000
HMSP71,05070,90070,75370,53070,8040070,75371300
HOME35535435435136200354370
HOTL166169161158168001610
HRUM2,1052,1112,1282,1272,21802,1202,0752315
IATA8688888793088099
IBST3,3003,3473,3083,2543,26903,30000
ICBP11,27511,16010,94410,71010,9521010,9440
ICON399399399399400039900
IGAR27627727627427810276284
IHSG5,1445,1515,1615,1665,22605,15705263
IIKP1,6401,6301,5941,5581,562101,6000
IKAI11310910810611210113130
IKBI9959959929959901000
IMAS4,4004,4184,4144,3784,47204,40504590
IMJS695695695693694006950
INAF16917117116817401710179
INAI305317310307313100320
INCI232231232230234023200
INCO4,0404,0744,1614,1944,44004,08504575
INDF7,0507,0206,9996,9307,056006,9997100
INDR1,3001,2421,2571,2371,288101,2571405
INDS2,1002,0932,1012,0922,146002,0922250
INDX24424324824327002440295
INDY765764763756782000795
INKP1,2451,2611,2731,2721,32201,26001350
INPC8787888690087093
INPP2252282282282360225225299
INRU1,0501,0501,0501,0501,0500000
INTA301300301299305000307
INTD3803803803803800000
INTP23,15023,40523,54723,51024,353023,325025175
INVS8859881,0141,0041,19801,00001360
IPOL9394939395093097
ISAT3,8253,9433,9313,9374,09603,90004150
ISSP273269259248257102620
ITMA13,90013,90013,90013,90013,9000000
ITMG26,70026,43027,01626,86028,664026,70026,02529500
ITTG82828282820000
JAWA37037036836237200368375
JECC3,0003,0002,9993,0003,000002,9990
JIHD1,2651,2051,2211,1871,230101,2211300
JKON68566969066670506850770
JKSW525151515210520
JPFA1,3651,3271,3051,2621,322101,3050
JPRS25225125124925510251280
JRPT1,0009971,0011,0001,00701,00000
JSMR6,3756,3906,3616,3206,405006,3616450
JSPT7507507507507500000
JTPE290292289289292100300
KAEF1,2251,2221,2291,2061,279001,2061360
KARW210212210207218100268
KBLI13513813713513900135144
KBLM150159154147157015000
KBLV3,3103,4873,3713,4073,51013,37100
KBRI505050505010052
KDSI3693683653643671000
KIAS14915015114815811510165
KICI280278279275280000281
KIJA27227327527128300271294
KKGI1,4051,4291,4341,4381,49201,41501520
KLBF1,6651,6821,6681,6621,69211,66800
KOBX20520420420121100204219
KOIN40840740540040400408420
KONI2752752752752750000
KPIG1,3201,3141,3001,2661,314001,3001340
KRAH465478471470479100490
KRAS46747347247148400463520
KREN4094114094094091000
LAMI28228428327629312830322
LAPD6666666576166088
LCGP427431427424428104270
LEAD4,9004,9054,9744,9855,14304,90005325
LINK6,9006,9206,9216,9207,01116,90000
LION10,95010,95010,90010,95010,7741010,9500
LMAS5251535256152059
LMPI18520218618019510180222
LMSH6,9256,9356,9206,9056,886006,9256950
LPCK7,8757,9008,0308,0208,44107,9007,7008600
LPGI4,9954,9075,1135,1445,35604,99505600
LPIN6,5006,5206,4246,4306,296006,5000
LPKR1,0001,0021,0121,0041,05001,0109901125
LPLI53553153552255000535570
LPPF16,90016,91516,42416,05016,3501016,5000
LPPS21921921821221900218225
LRNA32833233132634703310380
LSIP1,8101,8051,8121,7921,895001,7921995
LTLS1,0551,0531,0761,0661,128101,0251210
MAGP505050505010050
MAIN3,5753,5043,3953,2773,330103,3500
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,9005,9155,8725,7155,997005,8726100
MASA334331331327336100345
MAYA1,4101,4991,4531,4561,51401,45300
MBAP1,2951,2791,2821,2711,296001,2821325
MBSS1,4601,5261,3801,3131,340101,4250
MBTO209219213212224121300
MCOR18218118418219001820200
MDIA1,8502,0171,8771,8451,858101,8450
MDLN51051851451052715140560
MDRN72570471070072710710750
MEDC3,5103,5383,5293,4883,62003,52903710
MEGA2,0001,9921,9951,9901,9980000
MERK199,175203,010193,714191,505185,20200199,1750
META20320420320020500200210
MFIN80079679277579400792805
MFMI1901991871801831000
MGNA8888908893008899
MICE37036736836537400368380
MIDI52552452652353315250545
MIRA505150505115000
MITI19619319719320200193212
MKPI14,50014,50014,48214,42014,4600014,5000
MLBI1,415,0001,399,1301,235,5791,140,4001,083,9421000
MLIA5705695505295491000
MLPL76076276375379207630815
MLPT9951,0361,0069931,0190000
MNCN2,7402,7342,7292,6762,771002,7292900
MPMX1,0301,0421,0421,0381,078001,0201180
MPPA3,1953,2273,1863,1743,2010000
MRAT378391385384387000409
MREI4,8004,5405,0065,0205,43504,80000
MSKY1,4401,4301,4661,4251,550001,4251675
MTDL565585558545555105600
MTFN12712612512112610125131
MTLA46547847146347914710490
MTSM6906906906906900000
MYOH48549249349251404930540
MYOR29,57529,97030,09930,26030,969030,000031500
MYRX625631642641674063000
MYRXP6876737278073081
MYTX12412412612613001240138
NAGA159159159157159001590
NELY15314814914915010153163
NIKL150153152151159000166
NIPS27327427727728902730296
NIRO25625625725625902570261
NISP1,4101,4101,4031,3851,398001,4100
NOBU80580981180581708100825
NRCA1,0351,0341,0321,0141,0731001095
OCAP4504504504504500000
OKAS135133135132140013500
OMRE3403403403403400000
PADI63065265665368906500780
PALM500499501501503050000
PANR499505500498501150000
PANS5,2005,2205,2155,1655,20705,20000
PBRX40039939538839600396402
PDES175175175175174001750
PEGE211206209207214100254
PGAS5,9506,0205,9455,9256,0021006075
PGLI1371381361391341000
PICO179179179176182001790
PJAA1,2801,2991,3231,3201,41901,2951,2551520
PKPK7576757578075079
PLAS1,5351,5301,5121,4921,507101,5200
PLIN2,6002,6002,6002,6002,6000000
PNBN85586086085188000851905
PNBS16516516516216500162167
PNIN640638639638645006390
PNLF25325725325026000250269
PNSE520524517516507005200
POLY7272747481172090
POOL2,9002,8952,7662,9002,5241000
PRAS22322322121822510221248
PSAB5,3505,2555,3255,2255,504105,3255925
PSDN144151147146154000168
PSKT63565467465969706350705
PTBA13,27513,18013,29613,19513,847013,296014150
PTIS900900901900902090000
PTPP2,4052,3962,4122,3902,476002,3902535
PTRO1,2201,2241,2311,2281,26801,23001295
PTSN1001031029711401000130
PTSP5,8505,8505,8415,8505,8401000
PUDP4904884894904921000
PWON40942342042143804200445
PYFA13513513513413911350143
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X89089189689890708910914
RAJA960959951942965109511000
RALS9951,011985962999009851070
RANC46647247447649204700510
RBMS858486859018500
RDTX6,0006,0005,9896,0006,0001000
RELI6206256246256281000
RICY18518418418118810184192
RIGS2562612552532571000
RIMO1901901901901900000
RMBA4965355024935091000
RODA3973973953973961000
ROTI1,1901,1831,1871,1531,222001,1871255
RUIS22422522522023100220244
SAFE98989898980000
SAME2,7352,7362,7402,7382,76202,7402,7302795
SCBD3,7953,7953,7893,7953,7771000
SCCO3,8003,7653,8403,8283,90803,80000
SCMA3,9253,9323,9223,8964,046103,9224200
SCPI29,00029,00029,00029,00029,0000000
SDMU45045145045045114500455
SDPC9191919194191095
SDRA1,2001,1811,1861,1771,189001,1951230
SGRO2,1502,1602,1402,1082,1810000
SHID30030230029130210300306
SIAP279304299306344029700
SIDO71071271770775200707785
SILO15,05015,28515,14114,97515,3780014,97515725
SIMA1281281281281280000
SIMP83081882080884500820885
SIPD5556545455105457
SKBM1,1001,1001,1061,1001,11801,10000
SKLT7057056997056981000
SKYB4904904914904940000
SMAR6,8006,8356,7616,6056,775006,8000
SMBR40039839939640700399418
SMCB2,7352,7532,7732,7722,87802,75502990
SMDM15315515615716501540173
SMDR7,4257,2507,1666,9407,5361008100
SMGR15,77515,76015,88915,80516,315015,77515,50016825
SMMA3,6953,6973,6993,6993,70013,69503705
SMMT1,7901,8081,7961,7881,8040001815
SMRA1,2651,2631,2481,2181,276001,2481385
SMRU18019119219221601890240
SMSM4,1804,2014,2184,1874,33104,21804500
SOBI2,6002,6002,5912,6002,5841000
SONA4,4954,4944,4664,4974,4211000
SPMA21021121020521100210216
SQBB10,50010,50010,50010,50010,5000000
SQBI280,000280,000279,137280,000277,60010280,0000
SQMI1,1651,1611,2001,1841,252001,1650
SRAJ23024624022825210228296
SRIL13513914013815000131167
SRSN50505050501000
SRTG5,2005,0705,2385,2405,39815,20005625
SSIA80081581581685308150870
SSMS1,3851,3861,3861,3831,42811,38601450
SSTM88888986981890113
STAR50505050501000
STTP29252,9512,9893,0163,05902,92500
SUGI416417416415418041600
SULI7171717073107077
SUPR8,2508,2508,2508,2508,2500000
TALF5605595595585620000
TARA316313307301304103100
TAXI1,3351,3621,3411,3271,371001,3271410
TBIG8,2008,3258,2508,2258,38218,25008500
TBLA690683683677691100710
TBMS12,52512,52512,52512,52512,5250000
TCID17,90017,85517,63917,58517,5451017,9000
TELE965974936913915109600
TFCO9359359359359350000
TGKA2,6752,6752,6752,6752,6750000
TIFA22722722722523110225236
TINS1,3351,3371,3281,3111,396001,3281465
TIRA1,5001,5001,5011,5001,5000000
TIRT7475767581175085
TKGA1,9901,9901,9901,9901,9900000
TKIM1,0251,0241,0231,0121,034001,0231065
TLKM2,7902,8142,7912,7832,7941002855
TMAS790803788774835100920
TMPI441450448450455044500
TMPO13313513613514611360165
TOBA8808858798658891000
TOTL9409609218969041000
TOTO3,7003,6703,6323,5333,636003,6323750
TOWR4,1004,0834,0553,9254,100004,0554300
TPIA3,2003,2233,2203,2363,22613,20500
TPMA370368374374382003700
TRAM1,8451,8451,8451,8451,8450000
TRIL646763626810076
TRIM6969697071069073
TRIO1,5001,5001,5011,5001,50001,50000
TRIS38838838938939203890394
TRST345346347344349034500
TRUB50505050500000
TRUS4214214214214210000
TSPC2,6952,7112,7122,7042,744002,6952850
TURI70069969969769900700715
ULTJ3,8603,8663,8803,8783,92413,88004000
UNIC1,8151,8131,8181,8151,83711,81500
UNIT31931732131833510318420
UNSP50505050500000
UNTR20,85020,53520,92320,60521,6990020,60523300
UNTX3,7003,7003,7003,7003,7000000
UNVR31,30031,54531,35431,24531,873031,354032100
VICO124123124123125001240
VIVA4054153933853851000
VOKS800802798782802007980
VRNA8689868692108699
WAPO616161596300070
WEHA29629729729629902970300
WICO6264636267063072
WIIM52053052952854805290585
WIKA2,8702,8692,8672,8442,911102,8672950
WINS1,3501,4741,3151,2661,313101,3400
WOMF275277272257279000296
WSKT87587487986691200866945
WTON1,1651,1861,1581,1491,1681001240
XCID100100100100100101000
XIIC927924929930934092700
XIIT453453455454457045300
XIJI700699704706714070000
XISI374374376376377137400
YPAS5105105235105500000
YULE98931019910819800
ZBRA15715715715516411570174
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar