LIST SLL/T/H 20140901

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,500	26,010	25,827	25,725	26,191	0	25,827	0	26575
ABBA	72	72	72	67	73	0	0	72	80
ABDA	5,700	5,725	5,669	5,670	5,632	1	0	0	0
ABMM	2,750	2,750	2,729	2,679	2,714	0	0	0	0
ACES	935	943	933	921	952	1	0	0	0
ACST	3,425	3,502	3,346	3,294	3,290	1	0	0	0
ADES	1,665	1,674	1,679	1,667	1,718	1	1,675	0	1800
ADHI	3,070	3,076	3,072	3,051	3,152	0	0	3,051	3230
ADMF	11,225	11,215	11,207	11,200	11,224	1	0	11,225	11375
ADMG	206	206	206	203	209	0	0	206	211
ADRO	1,315	1,364	1,305	1,266	1,306	1	0	1,305	0
AGRO	126	128	126	125	130	1	126	0	135
AHAP	200	198	201	200	202	1	200	0	0
AIMS	401	425	414	405	432	0	0	400	525
AISA	2,505	2,565	2,514	2,491	2,523	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	786	781	770	777	1	0	790	0
AKRA	5,250	5,261	5,086	4,963	5,052	1	0	5,086	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	747	733	726	737	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	337	333	335	333	338	0	0	335	349
ALTO	355	355	355	351	357	0	355	0	0
AMAG	261	263	254	249	248	1	0	256	0
AMFG	8,325	8,340	8,276	8,100	8,285	1	0	8,325	8450
AMRT	510	502	505	499	515	0	0	505	530
ANJT	1,150	1,162	1,166	1,157	1,195	0	1,150	0	1225
ANTM	1,195	1,205	1,203	1,196	1,233	0	0	1,195	1260
APEX	3,720	3,722	3,729	3,723	3,749	0	0	3,710	3780
APIC	545	549	547	541	553	0	0	541	570
APII	300	299	298	299	302	1	0	0	310
APLI	74	73	74	74	73	1	0	0	0
APLN	378	379	373	366	379	1	0	373	389
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	1,015	1,023	1,016	1,003	1,017	0	0	0	0
ARTA	238	238	237	232	238	0	0	237	0
ARTI	145	142	142	135	159	0	0	142	174
ASBI	950	1,024	960	969	969	1	0	0	0
ASDM	895	890	896	900	898	1	895	0	0
ASGR	2,230	2,235	2,233	2,223	2,241	1	2,230	0	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,575	7,685	7,626	7,595	7,719	0	7,626	0	7775
ASJT	600	600	600	600	600	1	0	0	0
ASMI	485	485	485	483	487	0	0	485	505
ASRI	510	508	513	504	539	0	0	504	570
ASRM	1,020	1,020	1,016	1,020	1,006	1	0	1,020	0
ASSA	223	226	220	214	223	0	0	220	0
ATPK	233	232	234	233	237	0	233	0	256
AUTO	4,000	4,041	4,007	3,995	3,998	1	0	0	0
BABP	108	107	104	100	106	1	0	104	113
BACA	93	94	95	93	96	0	95	0	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	402	408	409	405	424	0	408	0	635
BALI	2,260	2,286	2,266	2,256	2,315	1	2,266	0	2395
BAPA	54	54	53	53	54	1	0	53	60
BATA	970	969	967	961	969	0	0	967	975
BAYU	1,130	1,148	1,047	941	956	1	0	0	0
BBCA	11,200	11,855	11,614	11,610	11,829	0	0	0	0
BBKP	740	738	741	732	753	1	740	0	765
BBLD	1,980	1,980	1,978	1,980	1,981	1	0	0	0
BBMD	1,455	1,461	1,460	1,455	1,475	0	0	0	1505
BBNI	5,350	5,500	5,370	5,305	5,421	1	0	0	0
BBNP	1,850	1,850	1,686	1,628	1,524	1	0	1,850	0
BBRI	11,050	11,130	11,096	11,090	11,223	1	11,096	0	11325
BBRM	190	191	189	187	187	0	0	189	0
BBTN	1,115	1,130	1,137	1,128	1,185	0	1,120	0	1215
BCAP	1,390	1,428	1,214	1,047	1,051	1	0	1,325	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	635	644	637	627	642	1	0	627	650
BDMN	3,750	3,793	3,781	3,754	3,855	0	0	0	3940
BEKS	94	96	92	91	93	1	0	0	0
BEST	620	622	614	599	631	1	0	614	655
BFIN	2,200	2,200	2,244	2,250	2,288	0	2,200	0	0
BHIT	377	377	376	373	378	0	0	376	379
BIMA	700	700	700	700	700	0	0	0	0
BINA	270	264	260	254	255	1	0	255	0
BIPI	132	131	125	121	123	1	0	124	0
BIPP	87	88	87	86	87	1	0	0	0
BISI	535	548	534	526	532	1	0	0	0
BJBR	870	870	859	844	855	1	0	859	0
BJTM	449	451	447	443	452	1	0	447	463
BKDP	78	81	80	81	83	1	80	0	0
BKSL	119	121	119	117	123	0	0	117	129
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,090	3,092	3,066	3,052	3,045	1	0	3,090	0
BMAS	345	348	342	339	337	0	0	345	0
BMRI	10,375	10,555	10,476	10,445	10,600	0	10,476	0	10650
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,935	1,950	1,959	1,945	2,013	0	1,945	0	2045
BNBA	155	157	158	157	160	0	156	0	162
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	994	995	993	1,022	1	995	0	1070
BNII	291	297	294	292	298	0	294	0	0
BNLI	1,400	1,419	1,392	1,382	1,383	0	0	0	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	515	516	513	513	510	1	0	515	0
BPII	540	536	542	544	548	1	540	0	560
BRAM	2,500	2,500	2,722	2,800	2,940	0	0	0	0
BRAU	114	114	112	108	113	1	0	112	120
BRMS	267	270	267	264	272	0	0	264	277
BRNA	720	724	720	710	723	0	0	710	0
BRPT	284	286	285	282	287	1	0	282	295
BSDE	1,605	1,630	1,621	1,614	1,640	0	1,621	0	1655
BSIM	280	278	277	274	277	0	0	277	281
BSSR	1,635	1,642	1,646	1,645	1,668	0	1,640	1,630	1690
BSWD	5,375	5,375	5,367	5,375	5,375	1	0	5,367	0
BTEK	1,385	1,389	1,390	1,391	1,394	1	1,390	0	1445
BTEL	50	50	50	50	50	0	0	0	0
BTON	489	493	495	498	497	0	0	0	515
BTPN	4,260	4,276	4,253	4,205	4,240	0	0	0	0
BUDI	115	114	115	115	116	0	0	0	118
BULL	50	50	50	50	50	0	0	0	0
BUMI	195	198	193	192	195	0	0	0	0
BUVA	590	587	589	587	592	0	0	589	605
BVIC	125	127	125	123	125	1	0	125	0
BWPT	1,030	1,033	1,032	999	1,056	0	0	999	1140
BYAN	7,000	7,000	6,987	6,990	7,000	0	0	0	7025
CANI	253	255	254	253	254	0	0	0	256
CASS	1,095	1,094	1,094	1,093	1,095	0	0	0	1100
CEKA	1,750	1,834	1,778	1,752	1,822	0	0	0	1915
CENT	205	207	202	195	203	1	0	202	215
CFIN	425	432	423	423	423	1	0	0	435
CINT	370	375	372	370	378	1	0	0	385
CITA	940	940	940	940	940	0	0	0	0
CKRA	201	222	196	189	186	1	0	201	0
CLPI	965	961	886	831	849	1	0	890	0
CMNP	4,050	4,141	4,132	4,091	4,221	1	4,100	0	4500
CMPP	910	1,037	879	854	802	1	0	0	0
CNKO	216	220	217	216	228	1	217	0	234
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,360	9,196	9,240	10,080	0	8,800	0	0
COWL	575	592	574	570	577	1	0	0	0
CPGT	109	114	108	106	109	1	0	0	0
CPIN	3,845	4,053	3,973	3,974	4,052	0	0	0	4080
CPRO	50	50	50	50	50	0	0	0	0
CSAP	720	783	744	737	783	1	0	0	825
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,215	1,222	1,205	1,179	1,218	1	0	1,205	1250
CTRP	755	759	762	753	789	0	0	753	810
CTRS	2,395	2,391	2,344	2,271	2,374	0	0	2,344	2500
CTTH	70	69	69	69	70	1	0	69	71
DAJK	498	511	498	496	507	1	0	498	0
DART	675	678	648	623	630	1	0	660	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	172	172	170	174	1	172	0	183
DILD	585	591	560	543	549	1	0	570	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	345,449	345,000	345,600	0	0	0	0
DNAR	264	269	255	244	252	1	0	263	0
DNET	720	720	720	712	722	0	0	720	0
DOID	203	206	203	201	208	1	0	0	218
DPNS	400	403	401	400	402	0	0	400	0
DSFI	53	54	53	52	53	1	0	53	56
DSNG	3,600	3,640	3,496	3,420	3,361	1	0	3,600	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,860	1,887	1,876	1,837	1,899	0	0	1,837	1960
DYAN	182	183	179	176	179	1	0	0	0
ECII	1,725	1,751	1,715	1,671	1,769	1	0	1,715	1900
EKAD	431	435	428	424	425	1	0	0	0
ELSA	680	697	686	680	701	0	686	0	740
ELTY	50	50	50	50	50	0	0	0	0
EMDE	144	139	139	136	140	1	0	139	145
EMTK	6,900	6,895	6,913	6,905	7,007	1	6,900	0	7100
ENRG	90	91	89	88	90	0	0	89	0
EPMT	3,200	3,135	3,289	3,285	3,475	0	3,200	0	3600
ERAA	1,140	1,148	1,136	1,116	1,169	0	0	1,136	1195
ERTX	400	400	378	370	357	1	0	400	0
ESSA	3,235	3,317	3,182	3,128	3,144	1	0	3,235	0
ESTI	220	220	220	219	219	1	0	220	0
ETWA	283	282	284	282	287	0	283	0	0
EXCL	5,950	5,930	5,808	5,645	5,766	1	0	5,808	6025
FAST	2,200	2,230	2,206	2,195	2,208	1	2,200	0	2320
FASW	1,525	1,524	1,529	1,526	1,538	0	1,525	0	1550
FISH	1,795	1,793	1,792	1,790	1,788	1	0	1,795	0
FMII	448	448	448	448	448	1	0	0	0
FORU	975	1,045	978	966	1,047	1	0	0	1100
FPNI	102	105	105	105	107	0	102	0	0
FREN	69	72	69	67	69	1	0	0	0
GAMA	52	54	52	51	54	1	0	51	65
GDST	91	93	91	89	93	1	0	0	95
GDYR	16,500	17,090	16,477	16,410	15,870	1	0	0	0
GEMA	319	322	318	310	319	0	0	318	348
GEMS	1,850	1,821	1,760	1,748	1,689	1	0	1,850	0
GGRM	54,000	54,690	54,442	54,115	55,438	0	54,442	0	55900
GIAA	433	436	434	432	435	1	0	0	438
GJTL	1,770	1,776	1,767	1,752	1,796	0	0	1,767	1845
GLOB	1,125	1,145	1,137	1,107	1,162	0	0	1,107	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	8,017	8,000	8,036	0	8,000	0	0
GOLD	370	370	370	370	370	0	370	0	0
GPRA	371	384	364	352	359	1	0	365	0
GREN	119	119	119	118	120	0	0	118	123
GSMF	96	96	109	100	131	1	103	0	176
GTBO	650	650	643	650	655	1	0	0	0
GWSA	187	192	185	183	190	1	0	185	0
GZCO	102	101	100	97	100	1	0	100	103
HADE	80	81	80	78	85	1	80	0	91
HDFA	233	234	232	231	232	1	0	233	0
HDTX	390	390	387	390	386	1	0	0	0
HERO	2,550	2,539	2,533	2,506	2,556	0	0	2,533	2700
HEXA	3,660	3,664	3,657	3,621	3,683	1	0	3,657	3710
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,650	70,660	70,464	70,195	70,284	0	0	70,464	0
HOME	361	365	365	361	372	0	365	0	390
HOTL	154	153	157	158	161	1	154	0	170
HRUM	2,150	2,330	2,218	2,193	2,258	0	0	0	0
IATA	88	90	90	88	95	1	0	88	109
IBST	3,175	3,184	3,188	3,174	3,201	1	3,175	0	0
ICBP	10,500	10,655	10,442	10,325	10,392	1	0	10,500	0
ICON	406	407	407	404	412	0	0	404	428
IGAR	283	284	282	280	282	1	0	282	0
IHSG	5,137	5,188	5,162	5,154	5,198	1	5,162	0	5224
IIKP	1,500	1,570	1,433	1,382	1,334	1	0	0	0
IKAI	110	109	109	108	109	1	0	110	0
IKBI	950	950	950	950	950	0	0	0	0
IMAS	4,400	4,399	4,398	4,370	4,406	0	0	4,398	4440
IMJS	670	683	698	690	731	0	670	0	0
INAF	174	175	175	173	178	1	175	0	184
INAI	309	321	305	298	305	1	0	0	0
INCI	235	233	234	232	236	0	0	234	0
INCO	4,180	4,177	4,137	4,105	4,139	1	0	4,137	0
INDF	6,875	7,025	6,957	6,950	7,081	0	6,957	0	7150
INDR	1,260	1,371	1,247	1,200	1,276	1	0	1,247	1495
INDS	2,250	2,218	2,160	2,069	2,115	1	0	2,160	0
INDX	272	281	274	269	293	1	274	0	319
INDY	735	741	722	706	725	1	0	722	0
INKP	1,340	1,340	1,341	1,330	1,354	0	0	1,330	1365
INPC	91	92	90	88	90	1	0	90	0
INPP	293	278	259	250	251	1	0	291	0
INRU	1,050	1,050	1,047	1,050	1,050	0	0	1,047	0
INTA	301	304	303	302	306	0	303	0	309
INTD	380	380	380	380	380	0	0	0	0
INTP	24,250	24,390	24,494	24,475	25,028	0	24,494	0	25500
INVS	1,315	1,355	1,334	1,315	1,369	0	0	0	1450
IPOL	94	96	95	95	96	1	95	0	0
ISAT	3,830	3,867	3,829	3,811	3,851	1	0	3,829	3930
ISSP	229	231	229	228	243	1	229	0	266
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,175	28,950	28,342	27,990	28,773	0	0	27,990	29450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	372	372	373	364	375	0	372	0	379
JECC	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JIHD	1,250	1,280	1,253	1,219	1,250	0	0	0	0
JKON	690	678	670	657	659	1	0	660	0
JKSW	52	52	52	52	52	1	0	52	53
JPFA	1,290	1,309	1,289	1,271	1,299	1	0	1,289	1320
JPRS	258	264	261	258	272	1	261	0	289
JRPT	990	983	963	944	952	0	0	960	0
JSMR	6,200	6,330	6,274	6,265	6,392	0	6,274	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	280	280	279	277	280	0	0	279	285
KAEF	1,320	1,300	1,307	1,285	1,345	1	0	0	1370
KARW	217	236	216	210	222	1	0	0	0
KBLI	142	142	141	139	145	1	0	141	149
KBLM	155	158	154	152	158	1	0	154	187
KBLV	2,730	2,511	2,338	2,113	2,227	1	0	2,338	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	335	348	339	341	348	1	339	0	355
KIAS	152	150	150	145	150	1	0	0	160
KICI	280	279	279	276	280	0	0	279	281
KIJA	283	283	282	280	289	1	0	0	296
KKGI	1,490	1,510	1,491	1,481	1,502	1	0	1,481	0
KLBF	1,660	1,680	1,668	1,656	1,683	1	1,668	0	1700
KOBX	217	218	213	210	212	1	0	217	0
KOIN	420	420	420	412	422	0	0	412	430
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,330	1,323	1,313	1,281	1,316	0	0	1,313	1340
KRAH	478	484	467	458	459	1	0	472	0
KRAS	505	514	509	507	524	0	509	0	535
KREN	405	405	405	405	405	0	0	0	0
LAMI	267	259	264	253	279	1	0	0	325
LAPD	57	59	58	56	64	1	0	56	73
LCGP	423	426	424	423	427	0	424	0	438
LEAD	5,150	5,172	5,091	4,983	5,026	1	0	5,091	0
LINK	6,675	6,690	6,642	6,595	6,657	1	0	6,642	0
LION	11,000	11,000	10,785	10,670	10,576	1	0	11,000	0
LMAS	56	56	52	50	51	1	0	51	0
LMPI	186	186	187	187	189	1	186	0	204
LMSH	6,650	6,505	6,693	6,540	7,015	0	0	6,540	7500
LPCK	8,525	8,480	8,466	8,335	8,561	1	0	8,466	8825
LPGI	5,300	5,300	5,352	5,300	5,397	0	0	0	5800
LPIN	5,950	6,025	5,926	5,745	5,903	0	0	0	0
LPKR	1,070	1,083	1,091	1,075	1,146	0	1,091	0	1240
LPLI	545	550	540	532	546	1	0	540	610
LPPF	16,275	16,175	16,204	15,890	16,762	1	0	16,204	18000
LPPS	220	224	220	214	222	1	0	214	240
LRNA	356	377	359	353	362	1	0	0	0
LSIP	1,870	1,887	1,916	1,898	2,008	0	1,905	0	2095
LTLS	1,140	1,171	1,137	1,121	1,158	1	0	0	0
MAGP	50	50	50	50	50	1	50	0	62
MAIN	3,370	3,422	3,327	3,263	3,288	1	0	3,340	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,025	6,055	6,002	5,865	6,064	1	0	0	6125
MASA	300	302	298	294	299	1	0	299	305
MAYA	1,495	1,449	1,436	1,387	1,421	0	0	1,495	0
MBAP	1,305	1,309	1,301	1,291	1,307	1	0	1,301	1325
MBSS	1,215	1,217	1,213	1,210	1,223	1	0	0	1240
MBTO	226	227	228	227	233	0	228	0	249
MCOR	200	200	200	200	200	1	0	200	0
MDIA	1,820	1,890	1,834	1,832	1,863	0	1,834	0	0
MDLN	535	546	522	508	513	1	0	530	0
MDRN	725	740	712	696	692	1	0	0	0
MEDC	3,650	3,596	3,540	3,466	3,506	1	0	3,540	0
MEGA	2,000	1,995	1,996	1,983	1,996	0	0	1,996	0
MERK	173,500	167,510	180,819	183,380	193,182	0	0	173,500	0
META	206	206	206	203	214	1	206	0	230
MFIN	780	780	781	774	785	0	0	774	0
MFMI	160	158	164	164	172	0	0	0	0
MGNA	95	99	96	95	98	0	0	0	103
MICE	375	376	376	374	379	1	376	0	385
MIDI	525	531	519	515	514	1	0	525	535
MIRA	51	51	50	50	51	1	0	50	57
MITI	201	204	204	200	211	0	0	200	235
MKPI	14,500	14,500	14,603	14,500	14,782	0	0	0	0
MLBI	1,030,000	1,019,800	1,012,041	1,006,900	1,001,560	1	0	1,030,000	1040000
MLIA	550	554	535	521	545	1	0	535	590
MLPL	790	804	794	788	806	1	0	788	830
MLPT	1,015	1,015	1,014	1,013	1,014	0	0	1,014	0
MNCN	2,805	2,841	2,841	2,809	2,918	0	2,841	0	2980
MPMX	1,085	1,137	1,099	1,095	1,151	1	0	0	1205
MPPA	3,080	3,089	3,053	2,987	3,102	1	0	3,053	3145
MRAT	397	404	395	388	391	0	0	0	0
MREI	6,400	6,190	5,992	5,820	6,102	1	0	5,992	6900
MSKY	1,630	1,638	1,641	1,632	1,671	0	1,641	0	1760
MTDL	525	534	535	533	566	1	530	0	590
MTFN	123	120	118	112	119	0	0	118	124
MTLA	441	444	432	423	425	1	0	439	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	542	514	504	524	1	0	504	560
MYOR	30,625	30,460	30,325	30,200	30,286	1	0	30,300	0
MYRX	665	676	665	660	667	1	0	0	0
MYRXP	79	81	78	77	79	1	0	0	0
MYTX	131	135	126	117	128	0	0	131	0
NAGA	159	161	158	151	157	0	0	158	166
NELY	162	163	161	160	158	0	0	162	0
NIKL	154	161	155	152	157	1	0	152	170
NIPS	288	292	287	284	287	1	0	0	298
NIRO	256	256	255	254	256	0	0	255	260
NISP	1,395	1,338	1,354	1,321	1,361	0	0	0	1400
NOBU	820	825	819	814	824	1	0	0	0
NRCA	1,020	1,021	1,010	1,000	1,020	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	136	133	135	123	142	0	0	135	154
OMRE	340	340	340	340	340	0	0	0	0
PADI	730	781	708	662	671	1	0	705	0
PALM	500	500	496	490	492	0	0	496	505
PANR	496	502	497	495	501	1	0	495	510
PANS	5,225	5,200	5,149	5,045	5,107	0	0	5,149	0
PBRX	400	402	399	398	400	0	0	399	403
PDES	180	208	183	179	187	0	0	179	0
PEGE	207	215	215	212	230	1	215	0	0
PGAS	5,800	5,945	5,898	5,880	5,973	0	5,898	0	0
PGLI	110	112	117	119	126	0	112	0	141
PICO	167	180	178	177	178	0	167	0	0
PJAA	1,470	1,456	1,423	1,408	1,384	1	0	0	0
PKPK	76	77	76	75	79	1	76	0	86
PLAS	1,485	1,488	1,485	1,476	1,497	1	0	1,476	1515
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	895	896	877	863	878	1	0	877	915
PNBS	166	165	166	163	167	0	0	163	174
PNIN	645	648	643	640	650	0	0	643	660
PNLF	263	259	257	250	259	1	0	257	269
PNSE	540	540	540	540	540	0	0	540	0
POLY	69	68	66	63	66	1	0	66	74
POOL	1,500	1,580	1,633	1,660	1,692	0	1,500	0	0
PRAS	227	237	229	228	237	1	229	0	254
PSAB	4,990	5,030	4,994	4,942	5,026	1	4,994	0	0
PSDN	138	146	149	149	175	0	149	0	200
PSKT	685	691	693	684	705	0	0	684	760
PTBA	13,350	13,650	13,442	13,215	13,675	1	0	13,215	13900
PTIS	950	892	900	864	906	0	0	900	1030
PTPP	2,465	2,461	2,443	2,416	2,476	1	0	2,443	2505
PTRO	1,240	1,261	1,247	1,243	1,272	1	1,247	0	1315
PTSN	102	100	104	100	110	0	102	0	0
PTSP	5,825	6,058	5,473	5,137	4,927	1	0	5,825	0
PUDP	490	466	457	450	447	1	0	490	0
PWON	435	440	433	424	440	1	0	433	500
PYFA	138	139	138	137	139	1	138	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	900	902	902	901	906	1	902	0	911
RAJA	840	874	807	782	792	1	0	0	0
RALS	995	1,028	1,023	1,021	1,065	0	1,023	0	1090
RANC	510	504	501	492	500	0	0	501	520
RBMS	82	82	84	84	89	1	82	0	0
RDTX	6,000	5,620	5,367	5,240	5,088	1	0	6,000	0
RELI	625	625	624	625	623	0	0	625	0
RICY	181	182	181	180	182	0	0	0	0
RIGS	242	243	242	241	248	0	242	0	284
RIMO	190	190	190	190	190	0	0	0	0
RMBA	480	477	486	483	501	0	480	0	0
RODA	353	353	352	352	352	0	0	353	357
ROTI	1,215	1,252	1,220	1,207	1,231	0	0	0	0
RUIS	226	227	230	227	241	1	228	0	255
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,780	2,796	2,778	2,774	2,773	1	0	0	0
SCBD	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SCCO	3,950	3,925	4,004	4,008	4,119	0	3,950	0	4190
SCMA	4,110	4,148	4,004	3,922	3,999	1	0	4,000	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	454	455	452	451	451	1	0	453	0
SDPC	93	95	92	91	92	0	0	93	95
SDRA	1,220	1,206	1,205	1,157	1,207	0	0	1,205	1230
SGRO	2,110	2,106	2,101	2,073	2,146	0	0	2,101	2240
SHID	303	306	298	296	298	1	0	303	0
SIAP	339	347	334	330	339	1	0	334	357
SIDO	770	774	776	770	789	0	775	0	830
SILO	15,075	15,135	15,090	15,015	15,648	1	0	15,015	15950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	848	851	844	886	0	850	0	915
SIPD	54	55	54	53	55	1	0	54	57
SKBM	1,175	1,156	1,171	1,168	1,182	1	0	1,171	0
SKLT	565	565	563	565	565	1	0	563	0
SKYB	500	500	500	500	500	0	500	0	0
SMAR	6,600	6,610	6,587	6,470	6,569	0	0	6,600	0
SMBR	409	413	412	409	423	0	412	0	432
SMCB	2,920	2,968	2,936	2,917	2,992	0	2,936	0	3025
SMDM	166	166	166	160	171	0	0	166	179
SMDR	6,450	6,675	5,795	5,315	5,336	1	0	6,200	0
SMGR	16,225	16,465	16,386	16,310	16,740	0	16,386	0	16900
SMMA	3,705	3,705	3,701	3,705	3,699	1	0	3,705	0
SMMT	1,770	1,807	1,783	1,773	1,798	0	0	0	0
SMRA	1,340	1,317	1,336	1,314	1,384	0	0	1,336	1415
SMRU	233	240	219	204	205	1	0	233	0
SMSM	3,935	4,251	4,217	4,222	4,487	0	4,217	0	4700
SOBI	2,400	2,401	2,374	2,399	2,321	0	0	2,400	0
SONA	4,100	4,100	4,100	4,100	4,100	1	0	0	4350
SPMA	216	215	215	211	215	0	0	216	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	270,000	270,000	271,246	270,000	273,530	0	270,000	0	0
SQMI	1,360	1,364	1,285	1,230	1,250	0	0	1,335	0
SRAJ	245	242	230	212	224	0	0	230	0
SRIL	152	155	155	154	161	1	155	0	178
SRSN	50	50	50	50	50	1	0	0	52
SRTG	5,025	5,015	5,006	4,948	4,993	0	0	5,000	0
SSIA	810	810	808	800	836	1	0	0	855
SSMS	1,305	1,334	1,300	1,283	1,299	1	0	0	1360
SSTM	80	90	77	72	75	1	0	77	0
STAR	50	50	50	50	51	1	50	0	56
STTP	2950	2,920	2,971	2,963	3,031	0	2,950	0	3075
SUGI	418	418	418	415	419	0	0	0	420
SULI	70	72	71	69	72	1	0	69	78
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	558	555	560	0	0	558	0
TARA	300	301	298	296	299	1	0	298	302
TAXI	1,310	1,334	1,329	1,324	1,381	0	1,329	1,295	1445
TBIG	7,875	7,905	7,820	7,645	7,958	0	0	7,820	8525
TBLA	670	687	685	685	701	0	685	0	715
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,490	17,499	17,480	17,545	1	0	17,499	18000
TELE	835	834	833	823	837	1	0	833	850
TFCO	935	935	933	935	935	1	0	933	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	226	228	224	223	225	1	0	0	0
TINS	1,430	1,444	1,439	1,430	1,459	0	1,439	0	1475
TIRA	1,500	1,460	1,540	1,540	1,620	0	0	0	0
TIRT	71	73	70	69	71	1	0	70	76
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,030	1,041	1,035	1,035	1,063	0	1,035	0	1085
TLKM	2,665	2,743	2,699	2,691	2,726	0	2,699	0	2800
TMAS	820	912	823	796	834	1	0	0	0
TMPI	442	450	445	443	446	1	0	0	0
TMPO	139	156	140	131	142	1	0	0	0
TOBA	865	867	867	857	878	1	865	0	900
TOTL	795	797	801	792	827	0	0	792	845
TOTO	3,700	3,651	3,653	3,621	3,661	1	0	3,653	3750
TOWR	4,195	4,181	4,140	4,078	4,125	1	0	4,140	0
TPIA	3,245	3,199	3,039	2,957	2,928	1	0	3,200	0
TPMA	390	390	390	390	393	1	390	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	61	62	62	61	64	1	62	0	67
TRIM	70	71	70	70	70	0	0	70	75
TRIO	1,500	1,543	1,538	1,553	1,582	1	1,500	0	0
TRIS	389	391	391	390	395	0	390	0	402
TRST	347	348	348	337	349	0	0	337	350
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,850	2,830	2,826	2,788	2,852	0	0	2,826	2910
TURI	695	711	707	710	717	0	707	0	725
ULTJ	3,830	3,832	3,829	3,814	3,848	0	0	3,829	3900
UNIC	1,890	1,861	1,838	1,826	1,827	1	0	1,890	2000
UNIT	325	377	335	324	342	1	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,150	22,285	22,500	22,365	23,543	0	22,375	0	24400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,025	32,105	31,585	31,390	31,922	0	0	0	0
VICO	121	124	122	120	124	0	0	120	138
VIVA	341	344	324	315	314	1	0	333	0
VOKS	800	806	802	798	807	0	800	0	0
VRNA	99	97	94	89	91	1	0	94	0
WAPO	70	70	67	66	66	1	0	70	0
WEHA	294	296	295	293	299	1	0	293	306
WICO	66	67	66	64	68	1	0	66	74
WIIM	565	572	569	559	594	0	0	559	620
WIKA	2,870	2,867	2,856	2,829	2,925	1	0	0	2990
WINS	1,325	1,319	1,321	1,304	1,343	0	0	1,321	1445
WOMF	286	290	277	274	268	1	0	0	0
WSKT	905	898	898	888	927	1	0	0	950
WTON	1,030	1,027	1,021	1,011	1,043	1	0	0	0
XCID	97	97	97	97	98	1	0	0	0
XIIC	931	932	934	934	936	1	931	0	0
XIIT	457	456	457	458	459	1	457	0	0
XIJI	707	711	713	713	715	0	707	0	720
XISI	370	370	372	372	374	0	371	0	378
YPAS	610	610	610	610	610	0	0	0	0
YULE	105	103	100	92	93	1	0	105	0
ZBRA	155	160	150	145	148	1	0	152	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )