LIST SLL/T/H 20140924

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,150	23,935	23,482	23,310	23,669	0	0	0	26050
ABBA	69	71	70	69	71	0	70	0	77
ABDA	5,200	5,200	5,198	5,095	5,256	0	0	5,198	5925
ABMM	2,640	2,664	2,668	2,612	2,687	0	0	2,612	2750
ACES	940	958	953	938	970	0	0	938	1025
ACST	3,355	3,392	3,344	3,288	3,371	1	0	3,344	3650
ADES	1,585	1,594	1,593	1,589	1,610	0	1,590	0	1675
ADHI	2,910	2,939	2,937	2,934	2,983	0	2,930	0	3160
ADMF	11,350	11,420	11,357	11,335	11,373	1	0	0	0
ADMG	191	195	194	191	197	0	194	0	209
ADRO	1,270	1,278	1,274	1,265	1,306	0	1,274	0	1390
AGRO	117	120	119	118	122	0	119	0	126
AHAP	220	221	228	229	240	1	220	0	0
AIMS	405	398	400	394	410	0	0	400	430
AISA	2,315	2,430	2,383	2,384	2,443	0	2,383	0	2530
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	797	798	799	800	0	795	0	0
AKRA	5,225	5,270	5,240	5,200	5,308	1	5,240	0	5600
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	711	707	705	730	0	0	690	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	332	337	333	332	337	1	0	332	347
ALTO	340	350	341	338	351	0	341	0	0
AMAG	234	241	240	238	253	0	240	0	272
AMFG	8,200	8,505	8,361	8,290	8,393	0	0	0	8600
AMRT	525	532	529	521	536	0	529	0	550
ANJT	1,125	1,125	1,125	1,125	1,125	1	1,125	0	0
ANTM	1,120	1,123	1,120	1,112	1,148	0	0	1,120	1225
APEX	3,625	3,646	3,633	3,629	3,636	0	0	0	3695
APIC	540	548	543	540	547	0	543	0	555
APII	449	485	438	416	418	1	0	0	0
APLI	79	80	78	74	78	0	0	78	0
APLN	334	353	351	351	371	0	348	0	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	445	446	445	422	492	1	0	422	600
ARNA	980	983	984	971	989	0	984	0	1020
ARTA	240	236	236	235	236	0	0	240	249
ARTI	135	136	130	125	129	1	0	129	142
ASBI	1,400	1,386	1,341	1,298	1,331	1	0	1,340	1550
ASDM	975	973	967	965	954	0	0	0	0
ASGR	2,215	2,329	2,230	2,195	2,213	0	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,250	7,345	7,308	7,260	7,354	0	7,300	0	7700
ASJT	600	600	600	600	600	0	0	0	0
ASMI	483	484	483	481	484	0	0	483	488
ASRI	477	482	482	481	488	0	482	0	510
ASRM	1,300	1,340	1,301	1,260	1,266	1	1,300	0	1375
ASSA	213	213	213	211	219	0	213	0	0
ATPK	228	229	229	228	231	0	0	228	239
AUTO	4,220	4,231	4,194	4,168	4,161	1	0	0	0
BABP	103	106	103	101	105	1	0	103	112
BACA	90	92	92	93	94	0	91	0	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	345	360	357	357	372	0	357	0	485
BALI	2,300	2,430	2,356	2,308	2,357	0	2,350	0	0
BAPA	53	55	54	55	55	0	0	0	56
BATA	930	933	945	949	955	0	930	0	980
BAYU	1,330	1,356	1,383	1,362	1,424	1	1,340	0	1500
BBCA	12,650	12,870	12,562	12,390	12,393	1	0	12,625	0
BBKP	745	746	742	736	740	0	0	742	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,495	1,485	1,484	1,445	1,496	0	0	1,484	1530
BBNI	5,800	5,890	5,768	5,705	5,798	1	0	5,768	5975
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,650	10,930	10,659	10,520	10,635	0	0	10,520	11175
BBRM	195	194	195	184	196	0	195	0	200
BBTN	1,115	1,147	1,114	1,100	1,105	1	0	1,115	1160
BCAP	1,295	1,332	1,321	1,323	1,354	0	1,321	0	1375
BCIC	50	50	50	50	50	0	0	0	0
BCIP	650	649	642	629	649	0	0	642	660
BDMN	3,990	4,129	3,935	3,829	3,833	1	0	3,990	0
BEKS	82	84	82	82	83	0	0	0	91
BEST	575	581	575	563	584	0	0	575	650
BFIN	2,195	2,202	2,201	2,203	2,204	0	2,200	0	0
BHIT	347	349	349	343	352	0	0	343	375
BIMA	700	700	700	700	700	0	0	0	0
BINA	288	284	282	283	283	1	0	0	0
BIPI	128	131	128	127	131	1	0	127	134
BIPP	89	88	89	88	91	1	0	0	0
BISI	510	518	512	510	523	0	512	0	560
BJBR	815	823	819	816	825	0	819	0	860
BJTM	443	446	445	443	448	0	445	0	459
BKDP	86	88	87	86	88	1	0	0	91
BKSL	111	114	112	112	115	0	112	0	120
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	2,947	2,860	2,908	0	0	3,000	3090
BMAS	345	351	346	334	346	0	0	334	0
BMRI	10,700	10,730	10,551	10,390	10,410	1	0	10,575	0
BMSR	179	185	173	173	162	1	0	0	0
BMTR	1,940	1,991	1,959	1,947	2,012	1	1,959	0	0
BNBA	173	173	171	173	168	1	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	985	986	987	982	998	1	987	0	1035
BNII	294	292	291	288	291	1	0	291	299
BNLI	1,500	1,561	1,499	1,485	1,493	1	0	0	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	525	525	524	525	524	1	0	0	0
BPII	620	645	612	600	589	1	0	0	0
BRAM	3,100	3,100	3,094	3,100	3,090	1	0	0	0
BRAU	141	151	140	138	142	1	0	0	0
BRMS	408	412	408	408	418	1	0	0	435
BRNA	790	793	787	773	803	1	0	787	845
BRPT	279	279	279	278	281	0	0	278	285
BSDE	1,555	1,606	1,575	1,568	1,582	0	0	0	1660
BSIM	283	285	283	282	284	0	0	0	0
BSSR	1,625	1,632	1,627	1,624	1,628	0	0	0	0
BSWD	3,100	4,110	4,372	4,870	5,592	0	3,875	0	0
BTEK	1,255	1,387	1,339	1,335	1,367	0	0	0	1395
BTEL	50	50	50	50	50	0	0	0	0
BTON	492	495	495	496	498	1	492	0	515
BTPN	4,600	4,595	4,553	4,517	4,535	1	0	4,553	0
BUDI	109	110	110	108	113	0	109	0	116
BULL	50	50	50	50	50	0	0	0	0
BUMI	189	197	190	189	194	1	0	0	0
BUVA	600	600	600	598	601	1	0	598	610
BVIC	123	123	123	121	125	0	0	121	128
BWPT	955	955	958	955	971	0	955	0	0
BYAN	6,975	7,000	6,985	6,990	7,000	0	0	0	0
CANI	252	255	253	253	254	0	0	0	0
CASS	1,240	1,175	1,143	1,103	1,127	1	0	1,175	1255
CEKA	1,715	1,730	1,712	1,681	1,728	0	0	0	1800
CENT	197	200	197	195	198	0	0	195	214
CFIN	451	458	454	451	459	1	454	0	0
CINT	375	375	370	365	365	1	0	369	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	230	229	229	226	1	0	230	0
CLPI	865	940	916	922	964	0	916	0	1030
CMNP	3,100	3,110	3,085	3,001	3,167	0	0	3,085	3875
CMPP	162	173	172	167	188	0	170	0	230
CNKO	198	209	204	204	210	0	204	0	216
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,462	15,500	15,500	1	0	0	0
COWL	590	601	592	590	593	1	0	0	0
CPGT	108	109	108	106	114	0	0	0	122
CPIN	4,150	4,304	4,196	4,198	4,250	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	605	614	611	606	638	0	610	0	735
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,075	1,104	1,089	1,087	1,115	0	1,089	0	1170
CTRP	750	759	749	749	761	1	0	0	0
CTRS	2,165	2,198	2,181	2,155	2,217	0	0	2,155	2380
CTTH	71	71	70	69	69	1	0	71	73
DAJK	483	487	488	485	501	0	0	475	515
DART	655	660	672	660	687	0	655	0	740
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	187	185	186	193	1	185	0	198
DILD	585	588	587	581	600	0	587	0	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	400,000	400,000	398,419	400,000	402,360	1	0	398,419	0
DNAR	225	229	228	226	242	0	0	219	270
DNET	755	755	751	746	751	1	0	0	0
DOID	268	276	257	250	251	1	0	0	0
DPNS	390	393	394	396	392	0	390	0	403
DSFI	51	53	52	51	53	1	0	0	55
DSNG	3,500	3,490	3,468	3,437	3,442	1	0	3,500	3525
DSSA	12,900	12,900	12,900	12,900	12,900	1	0	0	14000
DUTI	4,600	4,580	4,603	4,535	4,620	0	4,600	0	0
DVLA	1,740	1,776	1,754	1,743	1,791	0	0	1,700	1870
DYAN	175	177	176	174	179	1	176	0	184
ECII	1,585	1,650	1,576	1,528	1,566	0	0	1,576	1670
EKAD	459	463	459	454	463	1	0	454	465
ELSA	660	677	663	656	667	0	0	656	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	139	136	135	136	0	0	0	140
EMTK	6,525	6,390	6,600	6,595	7,314	1	6,600	6,525	0
ENRG	98	100	97	95	101	1	0	97	109
EPMT	3,100	3,100	3,120	3,130	3,141	0	3,100	0	0
ERAA	1,120	1,167	1,162	1,160	1,216	0	1,150	0	1275
ERTX	398	398	398	398	398	0	398	0	0
ESSA	3,285	3,273	3,294	3,280	3,330	0	0	3,280	3600
ESTI	220	220	220	220	220	0	0	0	0
ETWA	294	294	294	294	294	1	0	294	0
EXCL	6,450	6,570	6,443	6,305	6,522	1	0	6,443	7075
FAST	2,150	2,180	2,169	2,180	2,148	0	0	2,150	2280
FASW	1,540	1,552	1,544	1,542	1,539	1	0	0	0
FISH	1,780	1,781	1,781	1,781	1,781	0	1,780	0	0
FMII	428	455	445	448	453	0	0	0	0
FORU	880	894	887	851	907	0	0	851	980
FPNI	99	99	99	98	102	1	0	98	112
FREN	68	69	68	68	71	1	68	0	72
GAMA	51	52	52	51	53	1	52	0	55
GDST	86	90	88	87	89	0	88	0	92
GDYR	16,650	16,650	16,639	16,650	16,602	1	0	16,650	0
GEMA	313	325	320	314	323	0	0	0	0
GEMS	1,700	1,760	1,747	1,740	1,756	1	1,700	0	1950
GGRM	55,700	56,360	55,994	55,760	56,518	1	55,994	0	57050
GIAA	423	426	424	422	427	0	0	422	437
GJTL	1,620	1,656	1,654	1,654	1,702	0	0	1,600	1800
GLOB	1,060	1,091	1,074	1,068	1,095	0	0	0	1130
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,030	8,212	8,240	8,394	1	0	8,200	0
GOLD	326	321	330	321	348	0	0	321	0
GPRA	342	347	344	329	352	0	0	329	375
GREN	125	126	126	126	128	1	125	0	0
GSMF	87	89	89	88	97	0	0	86	110
GTBO	435	560	544	574	644	0	497	0	0
GWSA	175	188	181	181	185	1	181	0	0
GZCO	94	95	95	93	97	0	0	93	98
HADE	79	80	80	79	82	0	79	0	84
HDFA	220	220	220	220	220	0	220	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,545	2,556	2,522	2,479	2,487	1	0	2,500	0
HEXA	3,805	3,869	3,769	3,715	3,727	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,500	71,500	71,418	71,100	71,288	0	0	71,500	0
HOME	370	371	360	347	353	1	0	355	0
HOTL	175	175	172	173	168	0	0	175	0
HRUM	2,100	2,116	2,107	2,098	2,126	0	0	2,098	2265
IATA	84	86	85	85	89	0	85	0	97
IBST	3,170	3,169	3,191	3,187	3,243	0	3,170	0	3370
ICBP	10,825	11,275	11,069	11,065	11,285	1	11,069	0	0
ICON	399	399	399	399	399	0	399	0	0
IGAR	276	284	279	276	280	0	0	0	0
IHSG	5,188	5,224	5,198	5,190	5,193	1	0	0	5263
IIKP	1,600	1,601	1,599	1,511	1,611	0	0	1,599	1670
IKAI	102	115	107	104	109	0	0	0	115
IKBI	1,085	1,085	1,080	1,085	1,075	1	0	0	0
IMAS	4,400	4,400	4,401	4,354	4,406	0	0	4,354	4590
IMJS	640	633	651	634	672	0	0	634	700
INAF	167	168	167	166	170	0	0	167	175
INAI	303	317	307	302	314	0	0	0	0
INCI	246	245	242	241	238	0	0	246	0
INCO	3,870	3,968	3,991	4,007	4,143	0	3,915	0	4575
INDF	7,025	7,120	7,065	7,015	7,082	0	0	0	0
INDR	1,280	1,272	1,275	1,246	1,280	0	0	1,275	1345
INDS	2,000	2,040	2,041	2,034	2,078	0	2,035	0	2195
INDX	240	251	245	241	260	0	245	230	280
INDY	770	775	777	772	789	1	775	0	815
INKP	1,180	1,207	1,196	1,186	1,267	0	0	1,150	1340
INPC	88	91	89	87	89	0	0	0	0
INPP	167	213	200	203	221	0	200	0	237
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	303	302	302	300	303	1	0	0	307
INTD	380	380	380	380	380	0	0	0	0
INTP	23,200	23,640	23,513	23,485	23,847	0	23,500	0	24700
INVS	815	830	847	825	917	0	845	0	1290
IPOL	93	94	94	93	95	0	94	0	0
ISAT	3,890	3,896	3,922	3,918	4,034	1	3,910	0	4150
ISSP	292	299	284	279	282	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,500	27,275	26,939	26,825	27,195	0	0	0	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	375	371	362	372	0	0	362	378
JECC	2,975	2,975	2,977	2,975	2,981	0	2,975	0	3000
JIHD	1,185	1,288	1,235	1,209	1,257	0	0	0	0
JKON	690	690	687	680	683	0	0	690	0
JKSW	52	51	51	51	52	1	0	0	0
JPFA	1,295	1,324	1,319	1,314	1,378	0	1,319	0	0
JPRS	248	251	250	251	256	0	250	0	264
JRPT	1,010	1,001	1,001	988	1,002	1	0	1,001	1015
JSMR	6,400	6,415	6,385	6,350	6,409	0	0	6,385	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	318	307	304	302	1	0	0	0
KAEF	1,160	1,185	1,184	1,186	1,218	0	1,170	0	1300
KARW	320	303	262	229	230	1	0	260	0
KBLI	139	140	139	138	140	0	0	0	142
KBLM	156	159	157	155	157	0	0	155	169
KBLV	3,300	3,272	3,266	3,188	3,314	1	0	3,266	3680
KBRI	50	50	50	50	50	1	0	0	51
KDSI	360	365	361	359	366	1	361	0	372
KIAS	155	157	153	148	150	1	0	153	165
KICI	280	280	280	279	280	0	0	280	0
KIJA	261	264	264	262	271	0	262	0	290
KKGI	1,385	1,399	1,401	1,395	1,426	0	1,400	0	1520
KLBF	1,700	1,702	1,684	1,664	1,683	1	0	1,684	1710
KOBX	195	202	199	198	204	0	199	0	215
KOIN	390	390	384	374	386	0	0	390	0
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,310	1,332	1,318	1,317	1,347	0	1,318	0	1370
KRAH	450	450	448	439	458	0	0	448	482
KRAS	480	484	477	474	476	0	0	480	489
KREN	412	413	412	412	411	1	0	0	0
LAMI	281	296	281	278	286	1	0	0	322
LAPD	59	63	62	61	65	1	62	0	79
LCGP	451	454	449	444	447	1	0	0	0
LEAD	4,850	4,860	4,896	4,889	4,968	0	4,896	0	5225
LINK	7,000	7,000	6,972	6,900	6,939	1	0	6,950	7050
LION	10,250	10,210	10,332	10,175	10,586	0	0	10,175	0
LMAS	50	51	51	50	51	1	51	0	57
LMPI	183	184	185	185	191	1	184	0	219
LMSH	7,050	7,250	7,046	7,090	7,109	1	0	0	0
LPCK	8,000	8,130	7,994	7,885	8,038	0	0	7,994	8575
LPGI	5,100	5,210	5,040	5,020	5,012	0	0	0	5550
LPIN	6,350	6,580	6,423	6,100	6,446	0	0	0	0
LPKR	1,025	1,044	1,033	1,024	1,043	0	1,033	0	1080
LPLI	535	539	534	530	539	0	0	0	570
LPPF	16,100	16,490	16,249	16,050	16,570	0	16,249	0	17100
LPPS	217	217	216	212	219	0	0	0	0
LRNA	292	296	299	295	317	0	0	283	353
LSIP	1,865	1,885	1,869	1,855	1,874	0	1,869	0	1930
LTLS	1,170	1,174	1,140	1,114	1,119	1	0	1,160	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,420	3,449	3,374	3,310	3,461	1	0	3,374	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,775	5,885	5,833	5,805	5,957	0	5,833	0	6050
MASA	327	328	329	325	333	1	327	0	345
MAYA	1,400	1,431	1,431	1,417	1,473	0	1,425	0	1650
MBAP	1,300	1,303	1,299	1,293	1,302	1	0	0	0
MBSS	1,385	1,393	1,393	1,390	1,461	1	1,393	0	1505
MBTO	197	200	201	199	209	0	0	195	238
MCOR	200	200	197	196	199	0	0	200	0
MDIA	1,900	1,910	1,892	1,868	1,886	0	0	1,900	0
MDLN	525	539	532	533	543	0	532	0	555
MDRN	715	734	720	716	729	0	720	0	0
MEDC	3,495	3,512	3,476	3,439	3,537	0	0	0	3710
MEGA	2,000	2,000	2,000	2,000	1,999	0	0	2,000	0
MERK	170,000	181,670	189,123	193,340	198,008	0	170,000	0	0
META	204	205	203	200	204	0	0	203	207
MFIN	800	800	801	796	806	0	800	0	820
MFMI	199	200	198	196	203	1	0	0	0
MGNA	96	112	98	92	96	1	0	0	0
MICE	361	366	363	363	368	0	363	0	380
MIDI	530	532	527	526	528	1	0	530	0
MIRA	50	51	50	50	51	1	0	0	53
MITI	200	202	198	195	197	1	0	198	212
MKPI	14,500	14,500	14,499	14,500	14,500	0	0	14,499	0
MLBI	1,385,000	1,391,400	1,386,397	1,397,800	1,403,404	1	1,385,000	0	1430550
MLIA	545	559	550	545	564	0	550	0	0
MLPL	885	879	843	810	805	1	0	835	0
MLPT	1,015	1,021	1,013	1,000	1,019	0	0	0	1060
MNCN	3,145	3,214	3,102	3,012	3,003	1	0	0	0
MPMX	1,030	1,045	1,034	1,028	1,049	1	1,034	0	1090
MPPA	3,115	3,306	3,206	3,199	3,344	1	3,206	0	0
MRAT	400	394	386	371	381	0	0	386	0
MREI	4,825	5,018	4,634	4,439	4,320	0	0	4,825	0
MSKY	1,360	1,374	1,376	1,357	1,415	0	0	1,357	1620
MTDL	545	564	548	536	560	1	0	536	590
MTFN	148	145	142	138	144	1	0	0	150
MTLA	450	448	453	451	463	0	0	450	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	483	490	487	485	493	0	487	0	525
MYOR	29,425	29,730	29,355	29,110	29,451	0	0	29,355	31500
MYRX	605	611	608	600	624	0	0	600	695
MYRXP	69	71	69	68	72	0	0	68	79
MYTX	119	117	119	118	120	0	0	119	132
NAGA	155	159	155	156	158	0	0	0	0
NELY	160	159	160	159	160	0	160	0	0
NIKL	149	151	150	149	153	0	0	0	161
NIPS	269	272	271	270	274	0	0	0	293
NIRO	240	246	245	245	252	0	245	0	261
NISP	1,355	1,349	1,372	1,350	1,411	0	1,355	0	0
NOBU	805	810	806	800	807	0	0	800	820
NRCA	1,000	1,023	1,022	1,020	1,050	0	1,020	0	1095
OCAP	450	450	450	450	450	0	0	0	0
OKAS	127	129	128	126	132	1	0	126	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	639	629	625	653	0	0	0	700
PALM	490	505	497	498	509	0	497	0	0
PANR	494	498	497	497	503	1	497	0	510
PANS	5,100	5,145	5,134	5,095	5,191	0	5,134	0	5250
PBRX	406	412	406	403	405	1	0	0	0
PDES	165	161	169	165	176	0	165	0	185
PEGE	201	202	205	204	212	1	205	0	225
PGAS	6,050	6,075	6,010	5,945	6,034	1	0	6,010	0
PGLI	139	139	139	139	138	1	0	139	0
PICO	163	174	170	170	178	0	170	0	189
PJAA	1,320	1,339	1,323	1,320	1,316	0	0	1,320	1500
PKPK	72	73	73	73	76	0	0	70	79
PLAS	1,555	1,582	1,559	1,554	1,556	1	0	0	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	920	905	881	862	871	1	0	881	0
PNBS	165	165	165	163	165	0	0	0	166
PNIN	690	684	666	655	657	1	0	660	0
PNLF	292	285	269	255	258	1	0	260	0
PNSE	600	568	539	455	507	0	0	539	0
POLY	70	73	71	70	74	1	71	0	90
POOL	2,995	3,017	2,971	2,959	2,940	1	0	0	0
PRAS	220	220	222	221	225	0	220	0	0
PSAB	765	-37	2,168	2,570	4,447	0	870	0	5700
PSDN	137	155	143	143	146	0	0	0	160
PSKT	710	721	709	657	698	0	0	0	0
PTBA	13,375	13,260	13,079	12,815	13,200	0	0	13,079	14150
PTIS	900	900	900	900	900	1	900	0	0
PTPP	2,335	2,379	2,374	2,372	2,418	0	2,360	0	2535
PTRO	1,235	1,246	1,229	1,222	1,237	1	0	1,229	1285
PTSN	105	105	104	103	104	0	0	105	130
PTSP	5,850	5,850	5,850	5,850	5,850	1	0	0	0
PUDP	490	490	490	490	490	1	0	0	0
PWON	427	436	421	411	417	0	0	421	445
PYFA	133	135	134	134	136	0	134	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	906	913	905	902	900	1	0	906	0
RAJA	1,430	1,516	1,357	1,305	1,276	1	0	0	0
RALS	975	978	973	962	989	0	0	973	1015
RANC	473	478	477	475	481	0	477	0	500
RBMS	84	85	87	88	89	1	84	0	95
RDTX	6,000	6,000	5,999	6,000	6,000	1	0	0	0
RELI	630	632	631	631	630	1	630	0	0
RICY	177	182	181	180	185	1	181	0	192
RIGS	292	337	294	284	286	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	523	508	527	1	0	523	0
RODA	398	398	398	398	398	1	0	398	0
ROTI	1,200	1,220	1,207	1,187	1,213	0	0	0	1240
RUIS	219	221	221	219	226	0	219	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,730	2,752	2,742	2,739	2,754	0	2,742	0	2770
SCBD	3,795	3,795	3,795	3,795	3,795	1	0	0	0
SCCO	3,875	3,880	3,865	3,865	3,854	0	0	3,875	0
SCMA	3,795	3,830	3,853	3,809	3,922	0	3,815	0	4110
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	449	450	449	448	450	0	0	0	452
SDPC	90	92	92	91	93	0	92	0	95
SDRA	1,200	1,198	1,196	1,196	1,197	0	0	1,200	1200
SGRO	2,095	2,127	2,118	2,110	2,177	0	2,118	0	2205
SHID	304	303	300	297	298	0	0	304	0
SIAP	154	163	190	188	265	0	160	140	359
SIDO	680	689	686	675	703	0	0	675	785
SILO	15,900	16,615	15,729	15,495	15,971	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	845	859	847	841	849	1	0	0	0
SIPD	55	55	55	54	56	1	0	55	57
SKBM	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKLT	705	705	705	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	500
SMAR	6,750	6,760	6,756	6,660	6,810	0	0	6,660	6850
SMBR	393	397	395	393	400	0	0	0	411
SMCB	2,680	2,750	2,713	2,701	2,758	0	0	0	2940
SMDM	149	155	156	152	160	0	150	0	168
SMDR	8,500	8,885	8,300	8,100	8,060	1	0	0	0
SMGR	16,125	16,325	16,224	16,225	16,302	0	16,224	0	0
SMMA	3,500	3,470	3,526	3,529	3,629	0	0	3,500	3700
SMMT	1,805	1,808	1,800	1,792	1,805	0	0	1,800	1815
SMRA	1,310	1,308	1,291	1,270	1,295	1	0	1,291	1320
SMRU	214	213	196	177	190	0	0	202	222
SMSM	4,495	4,487	4,412	4,344	4,359	1	0	4,415	0
SOBI	2,500	2,480	2,519	2,520	2,560	1	2,500	0	0
SONA	4,100	4,021	4,176	4,179	4,337	0	4,100	0	4500
SPMA	209	212	210	206	211	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	313,500	323,500	306,091	305,300	294,180	1	0	0	0
SQMI	1,145	1,134	1,135	1,113	1,154	0	0	1,135	0
SRAJ	222	228	222	219	232	1	0	219	270
SRIL	128	128	131	131	140	0	130	0	155
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,350	5,415	5,417	5,390	5,403	0	5,350	0	5625
SSIA	780	792	788	780	807	0	785	0	870
SSMS	1,390	1,406	1,401	1,389	1,424	1	1,401	0	1450
SSTM	87	85	88	87	96	1	87	0	107
STAR	50	50	50	50	50	0	0	0	0
STTP	2910	2,937	2,949	2,959	2,959	0	2,910	0	3080
SUGI	415	416	416	414	417	0	0	414	420
SULI	71	70	70	69	71	1	0	70	77
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	540	562	553	554	561	0	553	0	0
TARA	348	355	340	331	328	1	0	0	0
TAXI	1,400	1,459	1,412	1,399	1,402	1	0	0	0
TBIG	7,975	8,080	8,066	8,005	8,335	0	8,025	0	8500
TBLA	675	682	680	677	690	1	680	0	710
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,525	17,545	17,599	17,585	17,726	1	17,525	0	18050
TELE	965	973	966	958	978	1	966	0	985
TFCO	930	932	933	934	935	0	930	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	225	227	227	225	228	1	225	0	234
TINS	1,255	1,290	1,282	1,279	1,321	0	1,282	0	1430
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	74	74	73	76	1	74	0	84
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,015	1,013	1,019	1,011	1,046	1	1,019	0	1080
TLKM	2,890	2,951	2,876	2,846	2,866	1	0	0	0
TMAS	975	1,005	954	935	929	1	0	0	0
TMPI	440	442	443	441	447	1	443	0	460
TMPO	130	137	134	133	137	0	134	0	155
TOBA	865	879	870	864	883	1	870	0	905
TOTL	930	947	943	939	973	1	935	0	0
TOTO	3,700	3,714	3,693	3,700	3,689	0	0	0	0
TOWR	4,085	4,061	4,070	4,040	4,093	0	0	0	4105
TPIA	3,250	3,250	3,247	3,250	3,245	1	0	3,250	0
TPMA	370	370	370	370	370	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	65	64	63	65	1	0	64	74
TRIM	70	70	70	69	69	1	0	70	73
TRIO	1,450	1,440	1,465	1,470	1,488	0	0	0	0
TRIS	378	378	381	379	386	0	0	0	394
TRST	349	349	349	333	348	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,655	2,710	2,683	2,682	2,710	0	2,683	0	2780
TURI	705	709	705	703	702	0	705	0	0
ULTJ	3,850	3,897	3,841	3,814	3,845	1	0	3,841	4000
UNIC	1,860	1,869	1,851	1,851	1,833	1	0	1,860	0
UNIT	360	356	350	349	343	1	0	348	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,475	21,040	20,739	20,580	20,819	0	0	0	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,500	31,855	31,707	31,615	31,813	0	31,707	0	32050
VICO	120	121	122	122	124	0	120	0	127
VIVA	470	464	444	428	431	1	0	450	0
VOKS	785	789	771	748	777	0	0	771	810
VRNA	92	92	91	91	90	1	0	92	0
WAPO	60	62	60	59	62	0	0	0	65
WEHA	293	297	295	295	296	0	295	0	300
WICO	61	62	62	61	64	0	62	0	72
WIIM	535	538	532	526	533	0	0	532	555
WIKA	2,845	2,893	2,858	2,839	2,886	1	2,858	0	2950
WINS	1,285	1,350	1,320	1,304	1,378	1	1,320	0	1520
WOMF	250	267	261	255	269	0	261	0	280
WSKT	880	897	884	877	888	1	0	0	945
WTON	1,185	1,217	1,185	1,171	1,196	1	0	0	1240
XCID	96	96	96	96	97	0	96	0	0
XIIC	939	941	933	930	926	1	0	939	0
XIIT	463	466	460	459	457	1	0	463	0
XIJI	713	715	710	710	706	1	0	713	0
XISI	380	382	380	379	378	1	0	0	0
YPAS	510	510	511	510	510	0	0	0	0
YULE	100	100	100	100	100	1	100	0	0
ZBRA	155	159	155	154	159	1	0	0	166

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )