LIST SLL/T/H 20140908

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,800	26,060	25,711	25,440	25,926	0	0	25711	26575
ABBA	73	74	72	70	72	0	0	0	0
ABDA	5,825	5,820	5,779	5,775	5,741	1	0	5825	0
ABMM	2,740	2,735	2,735	2,690	2,741	0	0	2735	2800
ACES	1,000	1,021	981	962	966	1	0	985	0
ACST	3,530	3,673	3,497	3,477	3,523	1	0	0	0
ADES	1,640	1,657	1,655	1,650	1,673	1	1,655	0	1790
ADHI	3,070	3,147	3,081	3,061	3,102	0	0	0	3200
ADMF	11,250	11,280	11,226	11,205	11,265	1	0	11226	0
ADMG	204	207	204	203	206	1	0	203	211
ADRO	1,355	1,396	1,351	1,327	1,346	1	0	0	0
AGRO	124	126	125	122	127	1	0	122	135
AHAP	200	200	200	200	200	1	200	0	0
AIMS	418	418	409	400	420	1	0	409	520
AISA	2,510	2,528	2,510	2,499	2,537	1	0	2510	2565
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	802	797	788	792	0	0	800	0
AKRA	5,250	5,605	5,350	5,360	5,458	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	740	754	740	736	760	1	740	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	323	322	328	329	335	0	323	0	0
ALTO	360	357	356	342	355	0	0	356	0
AMAG	263	267	260	256	261	1	0	0	0
AMFG	8,500	8,585	8,451	8,420	8,404	1	0	0	0
AMRT	494	498	496	496	505	0	496	0	530
ANJT	1,150	1,146	1,150	1,146	1,159	0	0	1146	1225
ANTM	1,180	1,209	1,179	1,162	1,193	0	0	1179	1255
APEX	3,655	3,685	3,686	3,688	3,717	0	3,685	0	3770
APIC	545	556	549	545	551	0	0	0	570
APII	385	388	346	319	314	1	0	360	0
APLI	78	76	75	73	75	1	0	75	0
APLN	390	396	383	375	382	1	0	386	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	296	296	296	296	296	0	0	0	0
ARNA	1,005	1,020	1,013	1,007	1,020	0	1,013	0	1025
ARTA	222	243	231	229	238	0	0	0	0
ARTI	137	139	139	139	146	0	139	0	174
ASBI	1,190	1,162	1,092	1,006	1,043	1	0	1050	0
ASDM	910	909	907	886	903	0	0	907	920
ASGR	2,215	2,239	2,221	2,207	2,233	1	0	0	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,685	7,634	7,580	7,699	0	0	0	7775
ASJT	600	600	600	600	600	0	0	0	0
ASMI	485	485	485	483	485	0	0	485	490
ASRI	495	506	500	497	510	0	500	0	560
ASRM	1,145	1,200	1,090	1,051	1,046	1	0	0	0
ASSA	208	214	212	212	222	0	212	0	232
ATPK	235	238	235	233	236	0	0	235	240
AUTO	3,990	3,999	3,996	3,982	4,010	0	0	3982	4050
BABP	105	111	107	107	111	1	107	0	0
BACA	93	93	93	92	94	0	0	92	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	399	461	398	383	410	1	0	0	491
BALI	2,450	2,373	2,326	2,268	2,300	1	0	2326	0
BAPA	53	54	53	53	54	1	53	0	0
BATA	950	957	957	948	967	0	950	0	0
BAYU	1,490	1,534	1,373	1,263	1,222	1	0	1400	0
BBCA	12,100	11,995	11,844	11,700	11,816	0	0	11844	0
BBKP	740	740	739	733	741	1	0	739	765
BBLD	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BBMD	1,460	1,498	1,466	1,467	1,471	1	0	0	0
BBNI	5,725	5,790	5,602	5,505	5,538	1	0	5625	0
BBNP	1,850	1,850	1,828	1,850	1,806	1	0	0	0
BBRI	10,950	11,170	11,039	11,010	11,160	0	11,039	0	11325
BBRM	185	183	184	184	187	1	0	184	0
BBTN	1,140	1,150	1,135	1,119	1,141	0	0	1135	1215
BCAP	1,310	1,314	1,305	1,300	1,349	1	0	0	1430
BCIC	50	50	50	50	50	0	0	0	0
BCIP	650	656	646	641	648	1	0	0	0
BDMN	3,865	3,938	3,861	3,824	3,842	1	0	3855	0
BEKS	88	89	89	89	93	1	89	0	100
BEST	615	648	621	609	626	1	0	0	655
BFIN	2,200	2,185	2,181	2,160	2,187	0	0	2200	0
BHIT	371	374	373	371	377	0	373	0	379
BIMA	700	700	700	700	700	0	0	0	0
BINA	270	270	269	270	266	1	0	270	0
BIPI	130	131	127	126	130	1	0	0	136
BIPP	88	90	87	86	88	1	0	0	0
BISI	525	535	526	523	540	1	0	0	550
BJBR	840	853	850	850	865	0	850	0	870
BJTM	456	457	453	449	453	1	0	454	461
BKDP	89	92	86	82	84	1	0	87	0
BKSL	117	119	118	116	120	0	118	0	126
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,090	3,090	3,087	3,090	3,083	1	0	3090	0
BMAS	345	344	338	334	344	0	0	0	0
BMRI	10,475	10,615	10,507	10,465	10,556	0	0	10465	10650
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,955	1,988	1,949	1,922	1,983	1	0	0	2045
BNBA	165	160	158	156	159	1	0	165	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,029	1,001	992	1,003	1	0	992	1070
BNII	292	293	292	290	295	0	0	290	301
BNLI	1,430	1,462	1,411	1,393	1,408	1	0	0	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	515	515	515	515	515	1	0	515	0
BPII	555	553	549	543	544	1	0	555	0
BRAM	3,020	3,020	2,818	2,704	2,622	1	0	3020	0
BRAU	117	120	113	109	115	0	0	0	0
BRMS	337	326	294	269	274	1	0	287	0
BRNA	710	718	713	705	721	0	0	0	730
BRPT	283	283	283	281	285	1	0	281	295
BSDE	1,645	1,647	1,635	1,614	1,636	1	0	1635	1650
BSIM	282	283	281	278	281	1	0	0	0
BSSR	1,620	1,622	1,624	1,618	1,641	0	0	1618	1690
BSWD	5,375	5,375	5,374	5,375	5,375	1	0	0	0
BTEK	1,395	1,389	1,388	1,385	1,387	0	0	1390	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	489	489	490	489	492	1	489	0	0
BTPN	4,340	4,390	4,317	4,290	4,303	1	0	0	0
BUDI	114	116	113	111	114	0	0	113	118
BULL	50	50	50	50	50	0	0	0	0
BUMI	190	192	190	189	199	1	0	0	204
BUVA	610	605	604	599	602	1	0	605	620
BVIC	125	126	124	124	126	1	0	124	129
BWPT	1,120	1,130	1,086	1,058	1,064	1	0	1085	0
BYAN	6,950	7,000	6,976	6,970	7,000	0	0	0	7000
CANI	255	255	254	254	255	1	0	254	0
CASS	1,225	1,182	1,126	1,076	1,101	1	0	1126	0
CEKA	1,780	1,798	1,782	1,777	1,809	1	1,782	0	1895
CENT	210	206	204	198	205	1	0	204	215
CFIN	426	434	426	425	431	1	0	0	0
CINT	369	370	371	370	376	1	371	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	235	245	217	207	211	1	0	220	0
CLPI	870	865	871	866	925	1	871	0	990
CMNP	3,715	3,833	3,841	3,802	4,060	0	3,841	0	4300
CMPP	201	89	398	451	777	0	220	0	1150
CNKO	211	214	210	205	217	1	0	210	234
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	13,675	13,285	11,509	10,740	9,627	1	0	13000	0
COWL	575	580	574	570	584	1	0	574	590
CPGT	105	106	104	103	111	1	0	0	115
CPIN	3,985	4,060	4,016	3,986	4,052	0	4,016	0	4080
CPRO	50	50	50	50	50	0	0	0	0
CSAP	690	724	715	709	759	0	715	0	825
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,115	1,154	1,148	1,149	1,203	0	1,148	0	1240
CTRP	720	744	732	731	759	0	0	715	805
CTRS	2,275	2,347	2,301	2,293	2,372	0	0	0	2450
CTTH	70	70	70	69	69	1	0	70	71
DAJK	500	512	499	498	508	1	0	0	0
DART	705	737	696	685	701	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	185	185	175	167	173	1	0	177	0
DILD	620	626	604	592	594	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,150	345,176	345,100	345,090	0	0	0	350000
DNAR	245	255	252	251	268	1	250	0	0
DNET	715	720	717	714	720	0	717	0	725
DOID	218	230	217	212	216	1	0	0	0
DPNS	385	402	395	397	401	0	0	0	409
DSFI	53	55	53	53	54	1	0	0	0
DSNG	3,400	3,390	3,416	3,410	3,478	0	3,400	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,800	1,804	1,828	1,823	1,865	0	1,800	0	1960
DYAN	180	182	181	180	184	1	181	0	189
ECII	1,595	1,627	1,649	1,652	1,722	0	1,600	0	1900
EKAD	449	451	443	435	440	1	0	443	0
ELSA	675	688	679	671	691	0	679	0	720
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	140	138	138	141	1	138	0	145
EMTK	7,100	7,100	7,013	6,920	6,937	1	0	7100	0
ENRG	91	91	90	89	92	1	0	0	94
EPMT	3,105	3,065	3,107	3,076	3,144	0	0	3076	0
ERAA	1,225	1,291	1,210	1,181	1,201	1	0	0	0
ERTX	399	399	396	398	393	1	0	0	400
ESSA	3,440	3,561	3,332	3,223	3,275	1	0	3440	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	289	286	283	280	283	1	0	289	293
EXCL	6,475	6,760	6,394	5,960	6,204	0	0	0	0
FAST	2,250	2,220	2,204	2,182	2,197	1	0	2245	0
FASW	1,530	1,530	1,529	1,529	1,530	0	0	0	1550
FISH	1,785	1,783	1,787	1,787	1,790	1	1,785	0	1795
FMII	452	452	451	451	450	1	0	452	0
FORU	950	969	958	954	1,013	1	0	920	1100
FPNI	105	104	103	102	104	1	0	105	113
FREN	68	71	68	67	71	1	0	0	77
GAMA	53	54	53	52	55	1	0	53	57
GDST	90	91	91	88	93	0	91	0	95
GDYR	16,000	16,500	16,331	16,400	16,640	1	16,331	0	18250
GEMA	313	322	317	312	320	1	0	0	327
GEMS	1,800	1,790	1,788	1,790	1,788	0	0	1800	0
GGRM	55,000	55,385	54,994	54,725	55,189	1	0	54994	55900
GIAA	432	434	433	431	436	1	433	0	438
GJTL	1,765	1,789	1,761	1,750	1,779	1	0	0	1845
GLOB	1,100	1,101	1,106	1,104	1,131	0	1,100	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,450	8,270	8,152	8,090	8,018	1	0	8450	0
GOLD	370	370	370	370	370	0	0	0	0
GPRA	365	371	366	357	376	0	366	0	385
GREN	126	126	123	120	121	1	0	123	0
GSMF	101	101	102	95	108	1	0	95	176
GTBO	650	650	649	650	650	1	0	0	0
GWSA	180	184	182	182	187	1	182	0	195
GZCO	97	99	98	97	101	1	98	0	0
HADE	80	84	80	76	83	1	0	80	91
HDFA	236	235	234	233	233	1	0	234	0
HDTX	390	390	390	390	390	1	0	0	0
HERO	2,475	2,500	2,506	2,510	2,558	0	2,500	0	2600
HEXA	3,695	3,702	3,687	3,670	3,682	1	0	3690	3705
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,750	70,920	70,718	70,430	70,712	1	0	0	0
HOME	358	366	359	357	364	1	0	357	380
HOTL	167	168	166	161	163	0	0	167	0
HRUM	2,210	2,264	2,226	2,211	2,269	0	2,226	0	2315
IATA	91	97	92	90	94	0	0	0	0
IBST	3,210	3,219	3,197	3,181	3,191	1	0	3210	3245
ICBP	10,900	10,965	10,847	10,780	10,783	1	0	0	0
ICON	399	399	401	400	405	0	399	0	0
IGAR	275	276	276	274	282	1	276	0	284
IHSG	5,217	5,237	5,204	5,188	5,199	1	0	5200	0
IIKP	1,550	1,556	1,525	1,499	1,526	1	0	1550	0
IKAI	111	118	111	110	112	1	0	0	0
IKBI	995	997	975	968	956	1	0	995	0
IMAS	4,425	4,520	4,409	4,380	4,413	1	0	0	0
IMJS	690	692	691	683	696	0	0	683	740
INAF	174	174	173	172	175	0	0	173	184
INAI	308	308	307	294	315	1	0	0	320
INCI	234	234	234	230	234	0	0	234	242
INCO	4,480	4,539	4,350	4,249	4,244	1	0	4440	0
INDF	6,975	7,080	7,007	6,990	7,047	0	0	0	7125
INDR	1,260	1,324	1,257	1,230	1,323	1	0	0	1450
INDS	2,115	2,189	2,144	2,147	2,188	1	0	0	2250
INDX	264	280	270	267	280	1	270	0	319
INDY	775	797	764	747	750	1	0	0	0
INKP	1,320	1,335	1,330	1,324	1,341	0	1,330	0	1365
INPC	91	91	91	89	92	0	0	0	93
INPP	233	225	240	240	273	1	235	0	299
INRU	1,050	1,050	1,050	1,050	1,050	1	0	0	0
INTA	304	306	304	302	305	0	0	304	308
INTD	380	380	380	380	380	0	0	0	0
INTP	24,100	24,520	24,290	24,155	24,573	0	24,290	0	25500
INVS	1,230	1,287	1,278	1,255	1,329	0	0	0	1420
IPOL	95	95	95	94	95	0	0	95	97
ISAT	4,110	4,192	4,045	3,954	3,951	1	0	4060	0
ISSP	259	263	245	231	239	1	0	245	266
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,800	29,455	28,892	28,610	28,992	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	371	371	365	373	0	370	0	376
JECC	2,975	3,000	2,992	2,995	3,000	0	0	0	0
JIHD	1,210	1,231	1,227	1,199	1,242	0	0	1199	1295
JKON	680	689	679	675	677	1	0	0	0
JKSW	52	52	52	52	52	0	0	52	53
JPFA	1,325	1,340	1,318	1,306	1,319	1	0	0	0
JPRS	254	259	255	252	262	1	0	252	289
JRPT	1,010	1,015	1,000	989	989	0	0	0	0
JSMR	6,375	6,410	6,358	6,300	6,371	0	0	6358	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	291	289	285	280	281	1	0	0	0
KAEF	1,270	1,296	1,287	1,286	1,315	0	1,287	0	1370
KARW	214	223	213	204	228	1	0	213	268
KBLI	139	140	140	140	143	1	140	0	147
KBLM	145	155	150	147	155	1	150	0	162
KBLV	3,435	3,399	3,158	3,081	2,961	1	0	3350	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	357	364	354	347	353	1	0	357	0
KIAS	153	160	152	150	152	1	0	0	0
KICI	280	281	279	277	279	0	0	280	0
KIJA	283	289	283	281	287	1	283	0	296
KKGI	1,490	1,516	1,492	1,483	1,502	1	0	0	0
KLBF	1,680	1,689	1,679	1,666	1,683	1	0	1679	1700
KOBX	205	214	210	210	216	0	210	0	219
KOIN	400	398	404	404	412	0	400	0	0
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,285	1,312	1,296	1,279	1,326	0	1,296	0	0
KRAH	479	482	478	478	481	1	0	0	0
KRAS	479	485	488	486	505	0	486	0	535
KREN	405	405	405	405	405	0	0	0	0
LAMI	288	315	277	262	274	1	0	283	325
LAPD	74	85	71	66	68	1	0	0	0
LCGP	426	429	426	425	427	0	0	426	430
LEAD	5,150	5,125	5,072	5,010	5,186	1	0	0	5325
LINK	7,000	7,020	6,940	6,875	6,849	1	0	6975	0
LION	10,500	10,415	10,570	10,600	10,735	0	10,525	0	11000
LMAS	55	56	55	53	56	1	0	0	59
LMPI	186	204	188	183	193	1	0	0	0
LMSH	6,800	6,780	6,783	6,770	6,718	0	0	6800	0
LPCK	8,500	8,560	8,508	8,485	8,551	1	8,508	0	8700
LPGI	5,100	5,315	5,266	5,170	5,401	0	5,100	0	0
LPIN	6,000	6,040	5,971	5,920	6,019	0	0	0	0
LPKR	1,045	1,075	1,061	1,045	1,084	0	0	0	1185
LPLI	540	564	545	542	555	1	545	0	0
LPPF	15,775	16,260	16,113	15,985	16,434	1	16,100	0	18000
LPPS	215	218	217	214	221	0	217	0	225
LRNA	344	347	348	341	364	0	347	0	380
LSIP	1,880	1,935	1,888	1,863	1,903	0	0	1863	2065
LTLS	1,140	1,147	1,142	1,135	1,161	1	1,142	0	1210
MAGP	50	50	50	50	50	1	50	0	51
MAIN	3,300	3,300	3,281	3,223	3,344	0	0	3281	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,900	6,040	5,966	5,900	6,050	1	0	0	6125
MASA	337	341	321	308	310	1	0	326	0
MAYA	1,400	1,390	1,408	1,396	1,431	0	1,400	0	1495
MBAP	1,300	1,303	1,299	1,298	1,311	1	0	0	1325
MBSS	1,300	1,334	1,273	1,247	1,242	1	0	1300	0
MBTO	213	218	219	218	227	0	218	0	238
MCOR	184	194	191	185	198	0	191	0	200
MDIA	1,815	1,817	1,820	1,815	1,844	0	0	0	1950
MDLN	515	520	517	515	543	1	517	0	560
MDRN	735	729	718	710	727	0	0	718	0
MEDC	3,605	3,649	3,592	3,564	3,606	1	0	0	0
MEGA	2,000	2,003	1,998	1,980	1,995	0	0	1995	0
MERK	180,000	180,000	181,672	180,000	180,578	0	0	0	199950
META	203	205	205	202	208	1	0	202	230
MFIN	800	804	785	768	777	1	0	785	0
MFMI	171	173	168	166	163	0	0	170	180
MGNA	93	95	94	93	96	0	0	92	100
MICE	375	378	374	372	377	1	0	374	385
MIDI	525	529	521	518	532	1	0	521	0
MIRA	50	51	50	50	51	1	0	0	0
MITI	200	201	201	199	203	0	200	0	226
MKPI	14,400	14,440	14,480	14,480	14,496	0	14,400	0	15675
MLBI	1,036,000	1,036,000	1,032,845	1,036,000	1,026,940	1	0	1036000	0
MLIA	545	539	535	528	547	1	0	535	575
MLPL	775	803	786	778	803	1	786	0	825
MLPT	1,010	1,015	1,012	1,000	1,015	0	0	1000	0
MNCN	2,760	2,781	2,785	2,750	2,834	0	0	2750	2980
MPMX	1,045	1,077	1,065	1,063	1,127	1	1,065	0	1180
MPPA	3,160	3,194	3,124	3,082	3,123	1	0	3124	0
MRAT	391	381	381	375	386	0	0	391	409
MREI	5,650	5,440	5,871	6,105	6,302	1	5,650	0	0
MSKY	1,550	1,598	1,581	1,579	1,636	0	1,580	0	1695
MTDL	520	527	522	515	536	1	0	515	590
MTFN	124	129	122	120	122	1	0	0	0
MTLA	485	482	455	432	448	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	510	520	510	505	527	1	0	0	545
MYOR	31,100	31,035	30,814	30,100	30,713	0	0	30814	0
MYRX	675	672	670	661	673	1	0	670	680
MYRXP	77	78	77	74	79	1	0	0	81
MYTX	127	129	128	125	132	0	127	0	138
NAGA	158	160	156	153	158	0	0	0	0
NELY	150	152	150	147	158	0	0	150	163
NIKL	156	162	157	156	160	1	157	0	166
NIPS	289	292	288	287	292	1	0	0	298
NIRO	259	260	258	257	257	1	0	0	0
NISP	1,390	1,389	1,386	1,374	1,374	0	0	1390	0
NOBU	820	819	819	813	823	1	0	819	825
NRCA	1,070	1,103	1,056	1,031	1,041	1	0	1060	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	133	132	135	135	140	1	134	0	155
OMRE	340	340	340	340	340	0	0	0	0
PADI	680	694	686	685	729	0	686	0	780
PALM	505	504	502	501	500	0	0	0	0
PANR	497	500	498	497	500	1	498	0	505
PANS	5,175	5,165	5,174	5,125	5,187	0	0	0	5225
PBRX	393	400	397	398	401	0	397	0	403
PDES	175	172	174	168	185	0	0	174	211
PEGE	210	212	212	206	218	1	0	206	254
PGAS	5,975	6,000	5,930	5,865	5,928	1	0	5930	0
PGLI	120	124	120	111	123	1	0	120	0
PICO	174	186	181	180	184	0	0	0	189
PJAA	1,415	1,496	1,455	1,463	1,478	1	0	0	1520
PKPK	77	79	77	76	78	1	0	76	84
PLAS	1,495	1,507	1,495	1,494	1,497	1	0	0	1515
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	870	894	879	879	895	0	879	0	905
PNBS	164	165	165	164	166	0	165	0	170
PNIN	645	644	642	640	646	0	0	0	660
PNLF	256	267	259	257	262	1	0	0	0
PNSE	499	491	505	496	524	0	0	496	0
POLY	80	89	75	70	71	1	0	0	0
POOL	2,340	2,154	1,881	1,735	1,612	1	0	2300	0
PRAS	221	225	222	219	231	1	0	219	248
PSAB	5,475	5,475	5,420	5,295	5,431	1	0	0	0
PSDN	143	150	144	137	151	1	0	137	200
PSKT	700	704	695	650	694	0	0	700	0
PTBA	13,875	14,240	13,771	13,570	13,728	1	0	13750	0
PTIS	900	890	908	920	915	0	900	0	0
PTPP	2,460	2,523	2,472	2,466	2,487	1	0	0	0
PTRO	1,260	1,289	1,258	1,245	1,262	1	0	1258	1315
PTSN	103	112	105	100	107	0	0	0	118
PTSP	5,825	5,825	5,779	5,825	5,779	1	0	0	0
PUDP	490	490	486	490	477	1	0	490	0
PWON	430	441	434	433	439	1	434	0	478
PYFA	138	139	138	136	139	1	0	136	141
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	909	910	906	902	904	1	0	905	911
RAJA	950	1,005	914	875	888	1	0	0	0
RALS	970	1,008	995	990	1,031	0	995	0	1085
RANC	491	495	490	487	503	0	0	0	510
RBMS	92	92	87	83	87	1	0	87	0
RDTX	6,000	6,000	5,917	6,000	5,772	1	0	0	0
RELI	625	625	625	625	625	0	0	625	0
RICY	186	190	184	182	183	1	0	0	0
RIGS	253	257	249	245	246	1	0	251	256
RIMO	190	190	190	190	190	0	0	0	0
RMBA	491	501	488	485	488	0	0	491	545
RODA	398	406	383	379	363	1	0	0	0
ROTI	1,220	1,239	1,220	1,207	1,233	1	0	1220	1255
RUIS	223	232	227	221	231	1	227	0	255
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,755	2,760	2,761	2,757	2,782	1	2,760	0	2795
SCBD	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SCCO	3,950	3,950	3,957	3,891	3,963	0	0	3891	4190
SCMA	4,000	4,090	4,030	4,011	4,128	1	4,030	0	4200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	451	450	450	453	1	450	0	455
SDPC	94	95	93	93	94	0	0	0	0
SDRA	1,195	1,195	1,204	1,204	1,213	0	1,200	0	0
SGRO	2,150	2,209	2,137	2,102	2,131	0	0	2135	0
SHID	304	305	304	302	304	1	0	304	306
SIAP	345	340	335	328	341	1	0	335	357
SIDO	745	777	752	750	775	0	0	0	800
SILO	15,300	15,425	15,227	15,125	15,278	0	0	15227	15950
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	856	835	822	849	0	0	822	905
SIPD	55	56	55	54	56	1	0	55	0
SKBM	1,100	1,130	1,149	1,160	1,167	0	1,100	0	1200
SKLT	700	727	660	646	597	1	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,850	6,890	6,786	6,635	6,684	0	0	6786	0
SMBR	403	411	406	404	413	0	406	0	432
SMCB	2,885	2,938	2,889	2,871	2,948	0	0	2871	3025
SMDM	164	168	165	164	167	0	0	164	175
SMDR	7,525	8,155	7,235	6,895	6,769	1	0	0	0
SMGR	16,375	16,450	16,338	16,205	16,460	0	0	16338	16900
SMMA	3,700	3,700	3,702	3,702	3,704	1	3,700	0	0
SMMT	1,805	1,811	1,797	1,785	1,800	0	0	1797	0
SMRA	1,230	1,305	1,280	1,283	1,334	0	1,280	0	1415
SMRU	209	214	213	213	230	1	213	0	240
SMSM	4,375	4,334	4,203	4,030	4,172	1	0	4175	4700
SOBI	2,800	2,640	2,530	2,410	2,416	1	0	2450	0
SONA	4,500	4,400	4,267	4,160	4,128	1	0	4300	0
SPMA	210	210	210	206	213	0	0	206	217
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	280,000	276,000	273,497	272,000	270,400	0	0	280000	288250
SQMI	1,300	1,269	1,273	1,237	1,331	0	0	0	1400
SRAJ	240	263	249	232	254	1	240	0	0
SRIL	144	154	150	150	159	0	150	0	167
SRSN	50	50	50	50	50	1	0	0	51
SRTG	5,525	5,505	5,326	5,190	5,140	1	0	5375	0
SSIA	850	877	839	824	832	1	0	845	0
SSMS	1,410	1,466	1,396	1,371	1,377	1	0	1385	0
SSTM	93	104	92	88	95	1	0	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	3,070	3,090	3,041	3,032	2,989	1	0	3070	0
SUGI	418	418	416	414	418	0	0	416	420
SULI	72	75	73	71	73	1	0	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	560	556	560	0	0	560	0
TARA	301	305	301	301	302	1	0	0	0
TAXI	1,340	1,391	1,345	1,335	1,357	0	0	0	1420
TBIG	8,350	8,510	8,186	7,965	8,046	1	0	8150	0
TBLA	675	690	674	660	682	0	0	674	715
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,515	17,500	17,495	17,504	1	0	17500	17600
TELE	880	883	853	835	847	1	0	853	0
TFCO	935	935	935	935	935	1	0	935	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	228	235	229	228	230	1	0	0	0
TINS	1,395	1,415	1,400	1,387	1,428	0	0	1387	1465
TIRA	1,500	1,500	1,505	1,500	1,500	0	0	0	0
TIRT	77	85	75	72	75	1	0	76	0
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,025	1,041	1,029	1,027	1,046	0	1,029	0	1085
TLKM	2,730	2,738	2,721	2,698	2,726	0	0	2721	2760
TMAS	815	871	810	764	846	1	0	810	920
TMPI	453	455	448	442	447	1	0	450	0
TMPO	148	153	142	138	147	1	0	142	165
TOBA	880	891	876	858	875	1	0	876	0
TOTL	885	875	838	801	812	1	0	835	0
TOTO	3,615	3,616	3,613	3,581	3,676	0	0	0	0
TOWR	4,100	4,091	4,116	4,121	4,180	1	4,100	0	0
TPIA	3,245	3,247	3,169	3,091	3,131	1	0	3245	0
TPMA	390	390	390	390	390	1	390	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	67	74	66	63	66	1	0	0	0
TRIM	71	71	70	69	70	0	0	71	72
TRIO	1,500	1,500	1,505	1,500	1,523	0	1,500	0	0
TRIS	391	395	392	391	392	0	0	391	399
TRST	349	349	349	348	349	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,725	2,750	2,758	2,761	2,818	0	2,745	0	2910
TURI	700	700	701	697	705	0	0	697	720
ULTJ	3,925	3,906	3,861	3,821	3,835	1	0	3885	0
UNIC	1,895	1,882	1,841	1,815	1,843	1	0	1860	0
UNIT	330	344	335	326	366	1	335	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,550	21,975	21,916	21,875	22,436	0	21,575	0	24400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,825	31,985	31,815	31,590	32,036	0	0	0	0
VICO	122	126	122	121	124	0	0	0	126
VIVA	365	369	357	353	351	1	0	0	0
VOKS	755	802	785	780	804	0	0	700	820
VRNA	98	93	92	91	93	1	0	97	99
WAPO	63	62	64	62	68	0	63	0	70
WEHA	299	300	298	297	298	1	0	298	303
WICO	66	70	66	65	68	0	66	0	72
WIIM	540	546	549	547	569	0	545	0	620
WIKA	2,905	2,944	2,890	2,857	2,898	1	0	2890	2990
WINS	1,270	1,294	1,288	1,274	1,312	0	1,288	0	1360
WOMF	278	278	279	275	282	1	0	275	296
WSKT	905	942	911	902	915	1	0	0	950
WTON	1,155	1,146	1,087	1,039	1,050	1	0	1075	0
XCID	100	100	99	98	97	1	0	100	0
XIIC	931	933	933	933	934	1	931	0	0
XIIT	456	457	457	457	457	0	456	0	462
XIJI	712	719	715	714	713	1	0	0	0
XISI	378	380	376	374	372	1	0	378	0
YPAS	610	610	610	610	610	0	0	0	0
YULE	103	110	106	108	106	1	0	0	0
ZBRA	158	167	159	157	162	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )