LIST SLL/T/H 20140923

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,600	24,175	23,648	23,260	23,728	0	0	23,260	26050
ABBA	70	71	70	69	72	0	0	69	77
ABDA	5,200	5,130	5,198	5,060	5,383	0	0	5,198	5925
ABMM	2,700	2,659	2,682	2,640	2,704	0	0	2,682	2750
ACES	960	965	959	939	972	1	0	959	1025
ACST	3,355	3,412	3,339	3,259	3,381	1	0	3,339	3700
ADES	1,590	1,605	1,598	1,592	1,612	0	1,598	0	1675
ADHI	2,930	2,990	2,951	2,933	2,979	0	2,951	0	3160
ADMF	11,400	11,445	11,361	11,305	11,358	1	0	11,400	0
ADMG	195	195	195	192	197	0	0	192	209
ADRO	1,255	1,300	1,276	1,265	1,308	0	1,276	0	1390
AGRO	118	122	120	118	122	0	120	0	127
AHAP	220	230	231	235	239	1	230	0	249
AIMS	395	392	397	393	413	0	0	393	0
AISA	2,400	2,468	2,418	2,405	2,443	0	0	0	2530
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,250	5,330	5,247	5,205	5,305	1	0	5,247	5825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	725	710	709	735	0	710	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	333	338	334	331	337	1	0	331	347
ALTO	340	353	342	344	352	1	342	0	0
AMAG	237	244	243	242	257	0	242	0	272
AMFG	8,500	8,495	8,441	8,330	8,364	1	0	8,500	0
AMRT	530	536	531	524	535	0	0	524	550
ANJT	1,125	1,125	1,126	1,125	1,125	0	1,125	0	0
ANTM	1,100	1,134	1,119	1,121	1,151	0	1,119	0	1225
APEX	3,645	3,644	3,637	3,629	3,634	0	0	3,637	3700
APIC	545	552	545	540	546	1	0	545	555
APII	470	473	433	408	411	1	0	435	0
APLI	79	80	77	76	78	0	0	78	0
APLN	345	367	359	358	373	0	359	0	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	445	436	445	427	500	1	445	0	600
ARNA	995	997	986	969	986	0	0	986	1020
ARTA	234	234	234	235	235	0	234	0	0
ARTI	133	133	128	124	128	1	0	128	143
ASBI	1,340	1,304	1,311	1,290	1,344	1	0	1,311	1550
ASDM	975	989	962	940	940	0	0	0	0
ASGR	2,295	2,297	2,237	2,193	2,199	1	0	2,250	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,390	7,337	7,255	7,360	0	0	7,337	7750
ASJT	600	600	600	600	600	0	0	0	0
ASMI	482	484	483	481	484	0	0	481	488
ASRI	482	488	484	481	487	0	0	481	510
ASRM	1,350	1,350	1,301	1,250	1,252	1	0	1,350	0
ASSA	212	215	214	212	218	1	213	0	0
ATPK	230	230	230	227	232	0	0	230	239
AUTO	4,220	4,271	4,182	4,139	4,124	1	0	0	0
BABP	102	106	103	101	105	1	0	101	115
BACA	93	94	93	93	94	0	93	0	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	355	365	363	362	374	1	363	0	485
BALI	2,450	2,472	2,384	2,316	2,336	1	0	2,450	0
BAPA	55	55	55	55	55	1	0	55	56
BATA	945	950	953	953	957	0	945	0	980
BAYU	1,405	1,384	1,409	1,391	1,426	1	1,405	0	1500
BBCA	12,800	12,870	12,518	12,255	12,321	1	0	12,550	0
BBKP	740	747	741	734	739	0	0	734	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,490	1,477	1,479	1,445	1,495	1	0	1,479	0
BBNI	5,775	5,905	5,752	5,675	5,783	1	0	5,752	5975
BBNP	1,850	1,850	1,850	1,850	1,850	1	0	0	0
BBRI	10,800	10,925	10,663	10,455	10,626	0	0	10,700	11175
BBRM	195	195	196	186	195	0	195	0	0
BBTN	1,125	1,148	1,114	1,091	1,100	1	0	1,120	1160
BCAP	1,325	1,355	1,334	1,331	1,349	1	0	0	1375
BCIC	50	50	50	50	50	0	0	0	0
BCIP	630	644	638	634	650	0	638	0	660
BDMN	4,110	4,048	3,907	3,770	3,803	1	0	3,880	0
BEKS	83	84	83	82	84	0	0	83	91
BEST	575	587	575	562	584	0	0	575	650
BFIN	2,205	2,206	2,204	2,204	2,204	0	0	2,205	0
BHIT	348	350	349	343	353	0	0	343	376
BIMA	700	700	700	700	700	0	0	0	0
BINA	277	280	280	281	281	1	277	0	0
BIPI	129	130	129	127	131	1	0	129	134
BIPP	88	91	88	88	90	1	88	0	0
BISI	510	524	513	511	524	1	513	0	560
BJBR	820	829	821	815	825	0	0	815	865
BJTM	445	449	446	443	448	1	0	443	459
BKDP	88	89	87	86	88	1	0	87	0
BKSL	113	115	113	112	115	0	0	0	120
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	2,940	2,920	2,830	2,927	0	0	2,920	3090
BMAS	350	350	346	340	346	0	0	346	0
BMRI	10,650	10,675	10,476	10,300	10,374	1	0	10,475	0
BMSR	179	185	170	167	157	1	0	0	0
BMTR	1,945	2,049	1,968	1,957	1,999	1	1,968	0	0
BNBA	173	176	170	170	166	1	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	985	994	988	980	995	1	988	0	1035
BNII	288	290	289	288	291	0	0	0	299
BNLI	1,525	1,576	1,499	1,475	1,480	1	0	0	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	525	525	524	525	523	1	0	0	0
BPII	635	637	608	586	576	1	0	620	0
BRAM	3,100	3,100	3,091	3,100	3,081	1	0	3,100	0
BRAU	142	154	140	135	139	1	0	0	0
BRMS	408	415	407	408	419	1	0	0	435
BRNA	790	799	786	768	803	1	0	786	845
BRPT	278	281	279	278	281	0	279	0	285
BSDE	1,600	1,628	1,586	1,559	1,572	1	0	1,590	1660
BSIM	283	287	283	282	284	0	0	0	0
BSSR	1,630	1,632	1,628	1,623	1,626	0	0	1,628	1635
BSWD	3,875	5,265	5,008	5,325	5,601	0	4,900	0	0
BTEK	1,390	1,418	1,381	1,334	1,362	1	0	1,390	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	495	500	497	498	498	1	495	0	515
BTPN	4,555	4,569	4,529	4,512	4,517	1	0	4,550	0
BUDI	108	111	110	110	113	0	109	0	116
BULL	50	50	50	50	50	0	0	0	0
BUMI	192	197	191	188	194	1	0	191	0
BUVA	600	600	600	599	602	1	0	599	610
BVIC	123	123	123	122	125	1	0	122	128
BWPT	955	949	960	954	981	0	955	0	0
BYAN	6,975	7,000	6,991	6,995	6,999	0	0	0	0
CANI	254	256	254	253	254	1	0	254	0
CASS	1,075	1,089	1,095	1,092	1,127	1	1,075	0	1255
CEKA	1,715	1,745	1,710	1,675	1,722	0	0	0	1800
CENT	199	199	197	195	199	1	0	197	214
CFIN	458	461	455	449	456	1	0	455	0
CINT	373	373	368	361	364	1	0	369	375
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	230	228	229	224	1	0	230	245
CLPI	940	960	941	933	964	1	941	0	1030
CMNP	3,075	3,060	3,078	3,008	3,210	0	0	3,008	3965
CMPP	165	183	177	169	189	0	0	0	230
CNKO	204	209	207	206	210	0	0	0	216
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,443	15,500	15,500	1	0	0	0
COWL	600	613	593	586	587	1	0	595	0
CPGT	106	109	107	107	115	0	107	0	122
CPIN	4,265	4,343	4,219	4,202	4,203	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	621	614	607	644	0	0	607	740
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,085	1,116	1,096	1,093	1,113	0	0	0	1180
CTRP	750	770	749	748	755	1	0	0	0
CTRS	2,195	2,229	2,188	2,153	2,214	0	0	2,188	2380
CTTH	70	70	69	68	69	1	0	70	73
DAJK	488	495	491	489	503	0	0	486	515
DART	665	675	681	671	689	0	670	0	745
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	185	194	188	187	191	1	188	0	0
DILD	585	593	588	584	600	1	588	0	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	400,000	400,000	397,628	397,000	401,080	1	0	397,628	0
DNAR	228	231	230	228	246	0	230	0	276
DNET	750	758	749	743	747	1	0	0	0
DOID	263	270	252	243	245	1	0	0	0
DPNS	398	400	395	395	390	1	0	398	0
DSFI	52	53	52	51	53	1	0	0	55
DSNG	3,500	3,470	3,452	3,417	3,439	1	0	3,485	3525
DSSA	12,900	12,900	12,900	12,900	12,900	1	0	0	14000
DUTI	4,600	4,600	4,605	4,535	4,616	0	4,600	0	0
DVLA	1,750	1,791	1,760	1,760	1,796	1	1,750	0	0
DYAN	175	178	176	175	179	1	176	0	184
ECII	1,600	1,623	1,572	1,528	1,563	1	0	1,572	1720
EKAD	461	465	459	454	462	1	0	459	465
ELSA	675	687	665	651	662	0	0	665	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	139	139	137	135	136	0	0	137	142
EMTK	6,000	6,480	6,638	6,750	7,312	0	6,000	0	0
ENRG	96	98	97	95	102	1	97	0	109
EPMT	3,100	3,120	3,130	3,140	3,141	1	3,100	0	3200
ERAA	1,160	1,205	1,183	1,175	1,220	1	1,183	0	1295
ERTX	398	398	398	398	398	1	0	0	0
ESSA	3,285	3,293	3,298	3,291	3,344	1	3,285	0	3600
ESTI	220	220	220	220	220	1	0	0	0
ETWA	294	294	294	294	294	1	0	294	0
EXCL	6,475	6,595	6,440	6,240	6,547	1	0	6,440	7075
FAST	2,200	2,220	2,179	2,170	2,134	1	0	2,200	0
FASW	1,550	1,560	1,545	1,539	1,533	1	0	1,550	0
FISH	1,780	1,782	1,781	1,781	1,780	0	0	0	0
FMII	455	455	454	453	453	0	0	455	0
FORU	890	898	890	856	915	0	0	856	1000
FPNI	99	100	100	99	103	0	0	99	112
FREN	67	70	68	68	71	0	68	0	72
GAMA	51	53	52	52	53	1	52	0	57
GDST	89	90	89	87	89	0	0	89	94
GDYR	16,650	16,680	16,635	16,620	16,579	1	0	16,650	19200
GEMA	325	325	323	314	322	0	0	0	0
GEMS	1,800	1,780	1,771	1,760	1,760	1	0	1,800	0
GGRM	56,500	56,745	56,141	55,800	56,257	1	0	0	0
GIAA	424	430	424	421	428	0	0	421	437
GJTL	1,650	1,678	1,671	1,672	1,709	0	1,671	0	1800
GLOB	1,065	1,071	1,080	1,077	1,097	0	1,065	0	1130
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,020	8,218	8,300	8,444	0	8,000	0	0
GOLD	326	317	333	330	356	0	0	326	0
GPRA	348	351	346	330	352	0	0	346	376
GREN	126	128	127	126	128	1	127	0	0
GSMF	88	98	90	88	96	0	0	81	110
GTBO	496	653	599	618	650	0	0	0	0
GWSA	182	193	183	181	185	1	0	181	0
GZCO	95	96	95	95	97	1	95	0	108
HADE	79	83	80	79	81	0	0	0	88
HDFA	220	220	220	220	220	0	220	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,545	2,553	2,510	2,467	2,470	1	0	2,500	2545
HEXA	3,845	3,832	3,751	3,682	3,710	1	0	3,735	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,500	71,610	71,376	70,990	71,160	0	0	71,376	0
HOME	370	360	356	346	353	1	0	355	0
HOTL	175	181	170	167	166	0	0	175	0
HRUM	2,105	2,129	2,111	2,095	2,126	0	0	2,095	2270
IATA	86	87	86	85	89	0	0	86	99
IBST	3,170	3,165	3,201	3,194	3,270	0	3,175	0	3370
ICBP	11,200	11,385	11,191	11,095	11,255	1	0	0	0
ICON	399	399	399	399	399	0	399	0	0
IGAR	283	285	280	277	279	0	0	280	0
IHSG	5,220	5,250	5,202	5,179	5,183	1	0	5,209	5263
IIKP	1,600	1,600	1,599	1,574	1,614	0	0	1,599	1670
IKAI	110	113	109	102	108	0	0	110	130
IKBI	1,085	1,085	1,077	1,085	1,065	1	0	0	0
IMAS	4,400	4,400	4,401	4,360	4,411	0	0	4,360	4590
IMJS	630	632	656	652	681	0	630	0	700
INAF	167	169	167	166	170	0	0	0	175
INAI	310	315	309	300	314	0	0	0	0
INCI	243	246	241	238	236	0	0	243	0
INCO	3,965	4,121	4,052	4,037	4,153	0	4,052	0	4575
INDF	7,125	7,130	7,085	7,000	7,069	0	0	7,085	0
INDR	1,280	1,295	1,273	1,268	1,270	1	0	1,280	0
INDS	2,050	2,054	2,062	2,044	2,086	0	0	2,044	2195
INDX	245	247	247	244	262	1	247	0	280
INDY	780	791	781	769	784	1	0	0	0
INKP	1,170	1,248	1,203	1,197	1,270	0	0	1,145	1340
INPC	90	92	89	87	89	0	0	89	0
INPP	215	213	216	214	223	0	0	214	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	301	304	301	300	303	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,575	23,820	23,670	23,530	23,858	0	0	23,530	24700
INVS	840	849	863	833	939	0	0	833	1305
IPOL	94	94	94	93	95	0	0	93	0
ISAT	3,900	3,948	3,938	3,940	4,042	1	3,935	0	4150
ISSP	289	294	281	275	278	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,500	27,400	27,158	26,735	27,110	0	0	27,158	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	373	371	363	372	0	0	371	378
JECC	2,975	2,975	2,978	2,975	2,985	0	2,975	0	0
JIHD	1,280	1,272	1,261	1,212	1,245	0	0	1,250	1300
JKON	690	690	686	677	682	0	0	686	770
JKSW	50	50	51	51	52	0	50	0	0
JPFA	1,325	1,350	1,330	1,327	1,374	0	1,330	0	0
JPRS	250	252	252	252	256	1	252	0	264
JRPT	990	994	997	990	1,002	0	0	0	1015
JSMR	6,400	6,420	6,378	6,340	6,407	0	0	6,378	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	311	318	306	299	298	1	0	309	0
KAEF	1,175	1,208	1,196	1,192	1,223	0	1,196	0	1310
KARW	256	259	233	218	221	1	0	232	0
KBLI	139	141	139	137	139	1	0	139	144
KBLM	160	161	158	155	157	1	0	160	0
KBLV	3,250	3,247	3,249	3,203	3,347	1	0	3,249	3680
KBRI	50	50	50	50	50	1	0	0	51
KDSI	361	367	361	358	366	1	0	361	372
KIAS	156	155	151	146	150	1	0	150	165
KICI	280	280	280	279	280	0	0	280	0
KIJA	262	269	266	264	272	0	0	0	294
KKGI	1,400	1,414	1,409	1,399	1,430	0	0	1,399	1520
KLBF	1,690	1,692	1,677	1,661	1,681	1	0	1,677	1710
KOBX	201	202	201	200	204	0	201	0	215
KOIN	390	383	380	366	390	0	0	380	410
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,315	1,337	1,321	1,321	1,345	0	1,321	0	1370
KRAH	450	444	447	438	464	1	0	447	490
KRAS	480	484	476	471	475	0	0	478	494
KREN	412	414	412	411	411	1	0	412	0
LAMI	280	280	280	274	285	0	0	274	322
LAPD	63	64	63	62	66	1	0	62	88
LCGP	452	462	448	440	442	1	0	448	0
LEAD	4,900	4,910	4,920	4,909	4,968	0	4,900	0	5300
LINK	7,000	6,990	6,959	6,875	6,932	1	0	6,959	7050
LION	10,250	10,150	10,373	10,225	10,710	0	10,250	0	10950
LMAS	51	52	51	50	51	1	0	50	58
LMPI	184	188	186	185	192	1	0	181	222
LMSH	7,025	7,010	7,043	7,070	7,075	1	7,025	0	7250
LPCK	8,025	8,220	7,991	7,860	8,014	1	0	7,991	8600
LPGI	5,000	5,001	5,009	4,999	5,002	0	0	4,999	5575
LPIN	6,500	6,500	6,460	6,100	6,444	0	0	6,500	0
LPKR	1,035	1,062	1,037	1,020	1,036	0	0	1,020	1080
LPLI	530	544	534	529	538	0	0	0	570
LPPF	16,200	16,780	16,324	16,010	16,572	1	0	16,010	17100
LPPS	214	217	216	211	219	0	215	0	0
LRNA	294	302	303	300	322	0	303	0	353
LSIP	1,870	1,919	1,871	1,848	1,861	0	0	0	1930
LTLS	1,175	1,151	1,126	1,097	1,107	1	0	1,115	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,375	3,412	3,352	3,315	3,467	1	0	0	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,825	5,955	5,862	5,805	5,945	0	5,862	0	6050
MASA	328	332	330	327	333	1	330	0	345
MAYA	1,425	1,471	1,447	1,432	1,481	1	1,447	0	1650
MBAP	1,300	1,304	1,298	1,291	1,298	1	0	0	1310
MBSS	1,360	1,394	1,397	1,408	1,470	1	1,375	0	1505
MBTO	200	202	202	200	211	0	0	199	238
MCOR	200	209	196	194	195	0	0	200	0
MDIA	1,900	1,910	1,888	1,858	1,894	0	0	1,888	2000
MDLN	535	546	536	534	539	1	0	0	0
MDRN	725	747	723	720	725	1	0	0	0
MEDC	3,395	3,539	3,467	3,457	3,539	0	0	0	3710
MEGA	2,000	2,000	2,000	2,000	1,998	0	0	2,000	0
MERK	199,175	199,175	198,682	199,175	199,175	1	0	198,682	0
META	203	205	203	200	204	0	0	203	208
MFIN	800	797	802	800	807	0	800	0	820
MFMI	199	212	197	193	200	1	0	0	0
MGNA	101	113	99	92	94	1	0	101	0
MICE	362	369	365	363	369	0	365	0	380
MIDI	530	536	526	524	527	1	0	530	0
MIRA	50	50	50	50	51	1	50	0	53
MITI	200	199	197	195	196	1	0	197	212
MKPI	14,500	14,500	14,498	14,500	14,498	0	0	14,500	0
MLBI	1,401,000	1,398,200	1,387,092	1,401,000	1,391,066	1	0	0	0
MLIA	555	562	553	550	564	1	0	0	0
MLPL	845	866	822	792	789	1	0	835	0
MLPT	1,015	1,030	1,012	999	1,019	0	0	1,012	1060
MNCN	3,205	3,215	3,080	2,947	2,937	1	0	3,145	0
MPMX	1,040	1,050	1,037	1,029	1,049	1	0	1,037	1100
MPPA	3,245	3,371	3,251	3,229	3,329	1	3,251	0	0
MRAT	391	385	380	372	381	0	0	389	400
MREI	4,825	4,825	4,539	4,246	4,352	0	0	4,825	0
MSKY	1,370	1,384	1,384	1,365	1,425	0	0	1,365	1640
MTDL	550	565	550	534	562	1	0	550	590
MTFN	140	144	139	138	141	1	0	0	0
MTLA	450	451	454	453	466	0	450	450	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	489	495	489	483	493	0	0	483	525
MYOR	29,600	29,300	29,320	29,045	29,598	0	0	29,320	31500
MYRX	600	609	610	604	630	0	610	595	695
MYRXP	69	70	70	68	72	0	0	68	79
MYTX	115	117	118	118	121	0	0	0	133
NAGA	154	157	155	156	158	0	0	0	0
NELY	160	164	161	158	158	0	160	0	0
NIKL	150	152	150	150	153	1	150	0	162
NIPS	271	275	272	270	275	0	0	270	293
NIRO	245	248	248	246	253	0	0	0	261
NISP	1,355	1,379	1,380	1,361	1,414	0	1,355	0	0
NOBU	810	808	807	800	807	0	0	807	820
NRCA	1,020	1,046	1,033	1,027	1,048	1	1,033	0	1095
OCAP	450	450	450	450	450	0	0	0	0
OKAS	126	129	129	126	133	1	0	126	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	629	631	628	658	0	625	615	715
PALM	500	515	501	500	507	1	0	0	0
PANR	497	499	499	497	504	1	499	0	510
PANS	5,100	5,170	5,151	5,115	5,199	0	5,150	0	5250
PBRX	411	409	406	402	404	1	0	406	0
PDES	165	162	171	169	178	0	165	0	0
PEGE	205	207	207	206	212	1	205	0	0
PGAS	6,050	6,060	5,991	5,940	6,027	1	0	5,991	0
PGLI	139	139	139	139	138	1	0	139	0
PICO	169	168	173	170	179	0	169	0	189
PJAA	1,350	1,362	1,325	1,304	1,311	0	0	1,320	1500
PKPK	72	74	73	73	76	0	73	0	79
PLAS	1,570	1,593	1,560	1,547	1,546	1	0	0	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	882	862	859	867	1	0	0	900
PNBS	165	165	165	163	165	0	0	0	167
PNIN	660	669	654	651	652	1	0	655	0
PNLF	263	265	258	253	256	1	0	262	269
PNSE	515	519	509	445	503	0	0	509	520
POLY	71	75	72	70	74	1	0	0	90
POOL	3,000	3,020	2,959	2,940	2,924	1	0	3,000	0
PRAS	222	224	223	222	225	0	222	0	0
PSAB	850	989	2,870	3,490	4,958	0	990	0	5700
PSDN	155	147	146	144	146	1	0	155	160
PSKT	715	722	708	658	692	0	0	708	0
PTBA	12,825	13,090	12,932	12,810	13,218	0	0	12,810	14150
PTIS	900	900	900	900	900	0	900	0	0
PTPP	2,375	2,417	2,393	2,381	2,418	1	2,393	0	2535
PTRO	1,225	1,251	1,226	1,219	1,236	1	0	1,219	1295
PTSN	104	106	104	102	104	0	0	104	130
PTSP	5,850	5,850	5,850	5,850	5,850	1	0	0	0
PUDP	490	490	490	490	490	1	0	0	0
PWON	422	436	418	406	416	1	0	422	445
PYFA	135	136	135	134	136	1	0	134	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	908	916	904	898	898	1	0	908	0
RAJA	1,405	1,513	1,321	1,245	1,201	1	0	0	0
RALS	970	980	972	962	992	0	970	0	1025
RANC	477	480	478	475	480	0	0	475	500
RBMS	87	89	88	88	89	1	0	87	95
RDTX	6,000	6,000	5,999	6,000	6,000	1	0	0	0
RELI	635	633	631	631	629	1	0	635	0
RICY	181	186	183	181	185	1	183	0	192
RIGS	307	344	296	276	276	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	526	520	507	527	1	0	520	0
RODA	398	398	398	398	397	1	0	398	0
ROTI	1,215	1,231	1,210	1,185	1,207	0	0	1,210	1245
RUIS	223	225	222	219	227	0	0	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,753	2,748	2,742	2,753	0	0	2,748	2775
SCBD	3,795	3,795	3,794	3,795	3,795	1	0	0	0
SCCO	3,875	3,880	3,861	3,860	3,844	0	0	3,875	0
SCMA	3,865	3,893	3,882	3,816	3,929	0	0	3,816	4185
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	448	449	449	449	450	0	449	0	452
SDPC	92	93	92	92	92	0	0	0	95
SDRA	1,195	1,194	1,195	1,168	1,193	0	0	1,195	1205
SGRO	2,105	2,153	2,129	2,114	2,178	0	2,129	0	0
SHID	304	299	299	296	298	0	0	304	305
SIAP	160	200	208	211	283	0	187	0	359
SIDO	680	697	690	675	706	0	0	675	785
SILO	15,825	16,890	15,643	15,485	15,831	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	855	863	848	838	844	1	0	845	0
SIPD	55	55	55	54	56	1	0	55	57
SKBM	1,100	1,100	1,101	1,100	1,100	0	1,100	0	0
SKLT	705	705	704	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	6,800	6,810	6,759	6,585	6,809	0	0	6,759	0
SMBR	397	399	396	394	400	0	0	396	413
SMCB	2,720	2,749	2,730	2,715	2,763	0	0	2,715	2940
SMDM	158	163	159	155	160	0	0	155	169
SMDR	8,600	8,815	8,199	7,920	7,864	1	0	8,600	0
SMGR	16,275	16,430	16,273	16,210	16,233	1	0	0	0
SMMA	3,450	3,494	3,539	3,565	3,656	0	3,450	0	0
SMMT	1,805	1,806	1,798	1,792	1,804	0	0	1,798	1815
SMRA	1,285	1,302	1,282	1,266	1,289	1	0	1,282	1320
SMRU	201	196	187	172	191	0	0	187	226
SMSM	4,410	4,493	4,370	4,295	4,318	1	0	4,400	4500
SOBI	2,500	2,480	2,529	2,540	2,576	1	2,500	0	0
SONA	4,100	4,021	4,214	4,258	4,400	0	4,100	0	0
SPMA	210	211	211	207	211	0	0	207	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	313,500	325,300	302,386	298,600	288,460	1	0	0	0
SQMI	1,145	1,128	1,130	1,117	1,161	0	0	1,130	1300
SRAJ	216	229	222	222	234	1	222	0	296
SRIL	130	133	133	133	141	0	133	0	167
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,500	5,505	5,451	5,405	5,354	1	0	5,500	0
SSIA	780	808	791	781	809	0	0	780	870
SSMS	1,410	1,418	1,406	1,394	1,420	1	0	0	1450
SSTM	86	86	89	87	96	1	88	0	113
STAR	50	50	50	50	50	0	0	0	0
STTP	2975	2,976	2,969	2,962	2,961	1	0	2,975	0
SUGI	417	417	416	413	417	0	0	416	420
SULI	69	69	69	69	71	1	69	0	0
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	550	564	559	558	561	0	559	0	0
TARA	351	350	335	325	323	1	0	340	0
TAXI	1,440	1,472	1,418	1,381	1,386	1	0	1,440	0
TBIG	7,950	8,275	8,112	8,065	8,346	0	8,112	0	8500
TBLA	680	688	682	679	691	1	682	0	710
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,600	17,540	17,636	17,660	17,765	1	17,600	0	0
TELE	970	981	967	957	975	1	0	0	0
TFCO	935	935	935	935	935	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	228	229	228	225	228	1	0	225	236
TINS	1,290	1,303	1,296	1,286	1,329	0	1,296	0	1430
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	72	75	74	73	77	1	74	0	85
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,015	1,032	1,021	1,013	1,043	1	1,021	0	0
TLKM	2,870	2,983	2,869	2,827	2,844	1	0	0	0
TMAS	970	1,022	944	913	898	1	0	970	0
TMPI	443	444	444	442	448	1	443	0	460
TMPO	134	141	136	133	137	1	0	133	155
TOBA	870	877	872	867	884	1	0	0	905
TOTL	930	988	949	940	966	1	949	0	0
TOTO	3,700	3,721	3,690	3,700	3,677	0	0	0	3735
TOWR	4,000	4,046	4,063	4,059	4,093	0	4,010	0	4145
TPIA	3,250	3,250	3,246	3,247	3,243	1	0	3,250	0
TPMA	370	370	370	370	370	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	65	64	63	65	1	0	64	76
TRIM	70	70	69	69	69	1	0	69	73
TRIO	1,450	1,450	1,472	1,480	1,494	0	0	0	0
TRIS	378	382	382	381	387	0	0	378	394
TRST	349	350	348	332	348	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,695	2,720	2,697	2,691	2,711	0	2,697	0	2800
TURI	710	712	705	701	700	0	0	710	0
ULTJ	3,850	3,902	3,836	3,801	3,847	1	0	3,836	4000
UNIC	1,860	1,869	1,847	1,842	1,826	1	0	1,860	0
UNIT	349	349	346	345	338	1	0	349	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,950	21,070	20,871	20,555	20,786	0	0	20,800	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,975	32,030	31,810	31,535	31,746	0	0	31,810	32050
VICO	124	124	123	122	124	0	0	124	127
VIVA	450	450	431	421	424	1	0	0	0
VOKS	790	777	764	748	781	0	0	790	810
VRNA	92	93	91	90	90	1	0	91	98
WAPO	60	61	60	59	62	0	0	0	67
WEHA	296	299	296	294	296	0	0	294	300
WICO	63	63	63	61	64	1	0	61	72
WIIM	530	537	530	523	532	0	0	530	555
WIKA	2,870	2,906	2,865	2,838	2,884	1	0	2,865	2950
WINS	1,345	1,360	1,338	1,315	1,386	1	0	1,338	1520
WOMF	273	268	267	256	271	0	0	273	280
WSKT	890	908	886	873	884	1	0	890	945
WTON	1,205	1,224	1,185	1,165	1,192	1	0	1,195	1240
XCID	96	96	97	96	98	0	96	0	0
XIIC	943	934	930	926	925	1	0	943	0
XIIT	463	466	459	456	456	1	0	462	0
XIJI	713	715	709	707	705	1	0	713	0
XISI	380	383	380	378	377	1	0	380	0
YPAS	510	510	511	510	510	0	0	0	0
YULE	100	100	100	100	99	1	0	100	0
ZBRA	153	155	154	155	160	1	154	0	174

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )