LIST SLL/T/H 20140919

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,850	23,630	23,570	23,055	24,176	0	0	23,570	26050
ABBA	70	71	71	69	73	0	71	0	77
ABDA	5,025	4,850	5,282	5,375	5,693	0	5,025	0	0
ABMM	2,645	2,645	2,687	2,688	2,729	0	2,645	0	0
ACES	955	969	961	936	983	0	0	936	1025
ACST	3,350	3,328	3,322	3,218	3,422	1	0	3,322	3700
ADES	1,595	1,610	1,602	1,584	1,618	0	0	1,584	1675
ADHI	2,965	3,020	2,963	2,916	2,988	0	0	2,963	3160
ADMF	11,400	11,400	11,325	11,245	11,338	1	0	11,350	0
ADMG	195	196	196	192	199	0	0	192	209
ADRO	1,290	1,320	1,296	1,267	1,320	1	0	1,267	1390
AGRO	121	122	121	118	123	0	0	0	127
AHAP	248	250	240	238	229	1	0	248	0
AIMS	393	406	400	401	414	0	400	0	430
AISA	2,420	2,438	2,422	2,404	2,454	0	0	2,404	2530
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	0	0
AKRA	5,250	5,360	5,244	5,180	5,315	1	0	5,244	5825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	728	721	716	748	0	721	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	335	334	333	331	339	1	0	333	347
ALTO	340	342	345	342	351	0	340	0	0
AMAG	246	246	251	245	264	0	249	0	272
AMFG	8,400	8,450	8,368	8,220	8,330	0	0	8,368	8600
AMRT	535	535	530	522	530	0	0	0	550
ANJT	1,125	1,125	1,126	1,125	1,130	0	1,125	0	1190
ANTM	1,145	1,157	1,144	1,130	1,162	0	0	1,144	1225
APEX	3,635	3,633	3,632	3,624	3,634	0	0	3,635	3720
APIC	545	546	542	538	547	0	0	542	555
APII	420	409	403	395	404	1	0	403	0
APLI	75	79	76	74	77	0	0	74	0
APLN	364	374	368	364	376	0	0	0	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	446	457	447	439	475	1	447	0	0
ARNA	990	1,008	986	959	989	0	0	986	1020
ARTA	240	240	235	232	233	0	0	240	0
ARTI	125	127	126	125	129	0	126	0	150
ASBI	1,300	1,340	1,296	1,289	1,373	1	0	0	1550
ASDM	975	986	947	894	918	0	0	0	0
ASGR	2,200	2,209	2,185	2,165	2,197	0	0	2,185	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,375	7,355	7,322	7,235	7,408	0	0	7,322	7750
ASJT	600	600	600	600	600	0	0	0	0
ASMI	484	483	483	481	485	0	0	483	488
ASRI	482	491	484	480	489	0	0	480	510
ASRM	1,250	1,260	1,240	1,240	1,237	1	0	1,250	1375
ASSA	210	221	215	213	218	0	0	0	224
ATPK	230	229	230	228	233	0	0	228	239
AUTO	4,200	4,226	4,136	4,086	4,064	1	0	4,200	0
BABP	101	104	102	102	106	1	102	0	117
BACA	95	95	94	93	94	0	0	95	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	365	371	369	368	380	1	369	0	485
BALI	2,295	2,328	2,302	2,275	2,287	1	0	2,275	2450
BAPA	55	55	55	54	55	1	0	55	56
BATA	965	967	960	954	961	0	0	965	980
BAYU	1,405	1,453	1,417	1,371	1,413	1	0	1,371	0
BBCA	12,550	12,435	12,266	12,030	12,312	1	0	12,266	0
BBKP	745	743	740	729	737	0	0	740	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,445	1,478	1,465	1,447	1,488	0	1,445	0	0
BBNI	5,825	5,775	5,699	5,610	5,788	1	0	5,699	5975
BBNP	1,850	1,850	1,849	1,850	1,850	1	0	0	0
BBRI	10,500	10,495	10,493	10,360	10,705	0	0	10,493	11175
BBRM	197	202	195	180	188	0	0	195	0
BBTN	1,120	1,107	1,095	1,071	1,103	0	0	1,095	1160
BCAP	1,350	1,382	1,339	1,325	1,331	1	0	1,345	1415
BCIC	50	50	50	50	50	0	0	0	0
BCIP	640	649	643	639	651	1	0	639	660
BDMN	3,800	3,775	3,766	3,699	3,801	1	0	3,766	3920
BEKS	82	82	83	81	85	0	0	81	93
BEST	565	586	572	558	590	0	0	558	650
BFIN	2,205	2,204	2,203	2,203	2,203	0	0	2,205	0
BHIT	349	350	350	344	358	0	0	344	377
BIMA	700	700	700	700	700	0	0	0	0
BINA	282	288	281	277	275	1	0	0	0
BIPI	127	129	128	127	131	1	128	0	134
BIPP	89	96	89	88	89	1	0	0	0
BISI	515	526	515	511	528	1	0	515	560
BJBR	820	827	821	813	828	0	0	813	870
BJTM	444	450	444	442	449	1	0	442	459
BKDP	86	86	87	86	89	1	87	0	93
BKSL	112	116	113	112	115	0	0	0	120
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,850	2,804	2,896	2,896	3,004	0	2,850	0	0
BMAS	340	342	341	342	347	0	0	340	0
BMRI	10,425	10,380	10,321	10,170	10,398	0	0	10,321	10650
BMSR	179	167	160	156	151	1	0	179	0
BMTR	2,025	2,038	1,975	1,936	1,968	0	0	1,975	0
BNBA	173	173	166	163	161	1	0	173	175
BNBR	50	50	50	50	50	0	0	0	0
BNGA	995	1,006	991	977	992	1	0	991	1035
BNII	287	291	289	288	292	0	289	0	299
BNLI	1,485	1,477	1,466	1,454	1,465	1	0	1,466	1490
BORN	97	97	97	97	97	0	0	0	0
BPFI	525	527	523	523	519	1	0	0	0
BPII	600	599	576	560	556	1	0	585	0
BRAM	3,100	3,116	3,079	3,084	3,052	1	0	3,100	0
BRAU	148	150	136	128	134	1	0	139	0
BRMS	408	424	406	404	417	1	0	0	435
BRNA	780	797	781	761	792	1	0	0	845
BRPT	280	282	280	278	282	1	0	278	287
BSDE	1,595	1,605	1,573	1,537	1,573	1	0	1,585	1660
BSIM	283	284	283	279	284	0	0	283	287
BSSR	1,625	1,637	1,625	1,618	1,623	0	0	1,625	1645
BSWD	6,250	6,250	5,861	5,725	5,480	1	0	6,250	0
BTEK	1,390	1,362	1,369	1,334	1,373	1	0	1,390	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	495	499	496	496	497	1	0	495	515
BTPN	4,525	4,534	4,497	4,465	4,475	1	0	0	0
BUDI	110	114	111	108	112	0	0	0	116
BULL	50	50	50	50	50	0	0	0	0
BUMI	189	193	188	186	194	1	0	188	204
BUVA	600	599	600	599	603	1	0	599	620
BVIC	123	125	123	122	126	0	0	122	128
BWPT	955	955	967	957	1,011	0	955	0	0
BYAN	7,000	7,000	6,998	7,000	6,995	0	0	7,000	0
CANI	253	254	253	252	254	0	0	252	256
CASS	1,120	1,104	1,120	1,106	1,138	1	0	1,120	0
CEKA	1,670	1,731	1,702	1,673	1,715	0	0	0	1800
CENT	196	197	197	193	203	1	197	0	214
CFIN	458	462	451	441	447	1	0	449	0
CINT	365	365	363	357	364	1	0	363	383
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	239	226	216	221	1	0	230	0
CLPI	945	984	946	921	969	1	0	921	1030
CMNP	3,045	3,110	3,139	3,069	3,341	0	0	3,000	4100
CMPP	179	192	188	176	191	0	0	176	905
CNKO	208	208	208	206	212	0	0	208	216
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,373	15,500	15,467	1	0	0	0
COWL	600	608	585	572	577	1	0	595	0
CPGT	107	112	110	110	114	0	110	0	122
CPIN	4,180	4,362	4,156	4,072	4,084	0	0	4,155	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	633	615	605	656	0	0	605	750
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,095	1,120	1,101	1,082	1,106	0	0	1,082	1215
CTRP	750	774	748	736	737	1	0	0	0
CTRS	2,160	2,236	2,180	2,149	2,221	0	0	2,149	2430
CTTH	68	68	68	68	69	1	68	0	0
DAJK	491	503	494	493	506	1	494	0	515
DART	690	690	690	670	693	1	0	670	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	191	196	188	186	187	1	0	0	0
DILD	580	604	591	585	601	1	591	0	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	400,000	395,000	394,664	394,205	392,720	1	0	0	425000
DNAR	230	231	234	230	254	0	234	0	277
DNET	755	760	746	733	739	1	0	745	0
DOID	252	257	241	233	233	1	0	244	0
DPNS	397	397	392	390	387	1	0	397	0
DSFI	52	52	53	52	53	1	0	52	55
DSNG	3,450	3,430	3,441	3,400	3,453	1	0	3,441	3525
DSSA	12,900	12,900	12,900	12,900	12,944	1	0	0	14000
DUTI	4,600	4,640	4,611	4,535	4,608	0	0	4,535	0
DVLA	1,750	1,757	1,774	1,773	1,804	0	1,760	0	1880
DYAN	175	179	177	175	179	1	177	0	189
ECII	1,530	1,514	1,524	1,509	1,566	0	0	1,524	1725
EKAD	461	463	458	455	459	1	0	0	465
ELSA	665	679	655	638	660	0	0	655	690
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	136	136	134	136	0	0	136	144
EMTK	6,750	8,080	7,060	7,040	7,278	0	0	0	0
ENRG	95	98	97	97	103	1	97	0	109
EPMT	3,150	3,140	3,142	3,150	3,135	0	0	3,150	3200
ERAA	1,195	1,224	1,198	1,185	1,225	1	0	0	1295
ERTX	398	398	398	398	398	1	0	0	0
ESSA	3,300	3,354	3,311	3,262	3,404	1	0	3,262	3600
ESTI	220	220	220	220	220	1	0	0	0
ETWA	294	294	294	294	294	1	0	294	0
EXCL	6,500	6,415	6,396	6,200	6,652	1	0	6,396	7075
FAST	2,200	2,180	2,152	2,130	2,133	1	0	2,200	2280
FASW	1,550	1,550	1,537	1,526	1,526	1	0	1,550	0
FISH	1,780	1,780	1,780	1,780	1,781	0	1,780	0	0
FMII	453	453	453	453	453	0	0	0	0
FORU	865	891	888	870	937	0	888	0	1000
FPNI	102	103	102	101	105	1	0	101	112
FREN	69	70	69	68	71	1	0	68	72
GAMA	52	53	52	52	53	1	52	0	57
GDST	89	90	89	87	90	0	0	89	95
GDYR	16,650	16,620	16,614	16,590	16,727	1	0	16,614	0
GEMA	326	326	322	315	321	0	0	322	0
GEMS	1,700	1,700	1,734	1,739	1,761	1	1,700	0	0
GGRM	56,550	57,330	56,192	55,480	55,642	0	0	56,192	0
GIAA	421	425	423	421	430	0	0	421	437
GJTL	1,675	1,694	1,693	1,686	1,727	0	1,690	0	1800
GLOB	1,080	1,100	1,094	1,089	1,104	0	0	1,080	1130
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,500	8,490	8,500	8,499	1	0	8,500	0
GOLD	326	336	341	347	367	0	326	326	0
GPRA	330	352	343	338	355	0	343	0	379
GREN	127	130	127	125	127	1	0	127	0
GSMF	91	104	91	89	96	0	0	91	110
GTBO	650	650	650	650	650	0	0	0	0
GWSA	182	185	181	179	184	1	0	181	192
GZCO	95	97	96	95	97	1	0	0	108
HADE	80	85	80	77	79	0	0	80	88
HDFA	220	220	221	220	223	0	220	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,525	2,516	2,476	2,434	2,453	0	0	2,476	2600
HEXA	3,710	3,706	3,689	3,652	3,699	0	0	3,689	3720
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,500	71,480	71,222	70,825	70,950	0	0	71,500	0
HOME	339	342	346	346	355	0	339	0	368
HOTL	175	169	165	163	166	0	0	173	0
HRUM	2,100	2,133	2,108	2,085	2,139	0	0	2,085	2270
IATA	86	90	86	85	89	0	0	85	99
IBST	3,210	3,210	3,238	3,225	3,306	0	3,210	0	0
ICBP	11,225	11,250	11,129	10,965	11,144	1	0	11,129	11400
ICON	399	399	399	399	399	0	399	0	0
IGAR	275	282	277	275	278	0	0	0	283
IHSG	5,208	5,209	5,177	5,144	5,181	1	0	5,187	5263
IIKP	1,600	1,590	1,597	1,512	1,612	0	0	0	0
IKAI	107	106	107	101	108	0	0	101	0
IKBI	1,085	1,103	1,067	1,067	1,033	1	0	1,085	0
IMAS	4,400	4,399	4,403	4,377	4,429	1	0	4,377	4590
IMJS	665	665	678	680	692	0	665	0	0
INAF	166	169	167	166	171	0	167	0	175
INAI	300	314	308	293	314	0	0	0	319
INCI	243	243	238	231	233	0	0	243	0
INCO	4,145	4,221	4,133	4,047	4,206	1	0	4,133	4575
INDF	7,100	7,095	7,049	6,955	7,047	0	0	7,049	0
INDR	1,280	1,289	1,264	1,244	1,261	1	0	1,280	1405
INDS	2,055	2,069	2,074	2,071	2,099	0	0	0	2200
INDX	248	264	250	241	261	1	250	0	0
INDY	785	809	780	761	777	1	0	780	0
INKP	1,215	1,275	1,228	1,219	1,277	0	0	1,215	1340
INPC	90	90	88	86	88	0	0	88	93
INPP	214	218	218	218	228	0	214	208	291
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	300	306	301	299	302	1	0	299	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,625	23,915	23,626	23,335	23,889	0	0	23,335	24700
INVS	815	907	890	843	1,005	0	0	0	1330
IPOL	94	95	94	93	94	1	0	93	0
ISAT	3,950	4,105	3,967	3,898	4,041	1	0	3,898	4150
ISSP	275	282	272	268	270	1	0	275	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,775	27,610	26,930	26,395	27,210	0	0	26,395	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	371	370	363	372	0	0	0	0
JECC	2,975	2,970	2,982	2,985	2,994	0	2,975	0	0
JIHD	1,260	1,267	1,246	1,192	1,227	1	0	1,260	1300
JKON	685	683	683	671	687	1	0	683	0
JKSW	52	52	52	52	52	1	0	52	0
JPFA	1,325	1,402	1,350	1,331	1,351	1	0	0	0
JPRS	254	258	253	252	254	1	0	0	0
JRPT	1,000	1,002	1,001	990	1,003	0	0	990	1015
JSMR	6,375	6,405	6,362	6,315	6,403	0	0	6,362	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	311	307	299	291	294	1	0	302	0
KAEF	1,205	1,215	1,208	1,196	1,235	0	1,208	0	1330
KARW	226	231	217	209	215	1	0	217	0
KBLI	141	141	138	136	138	1	0	138	144
KBLM	159	157	155	149	158	1	0	159	169
KBLV	3,250	3,263	3,279	3,246	3,449	1	3,279	0	3680
KBRI	50	50	50	50	50	1	0	0	52
KDSI	360	363	361	360	368	1	361	0	372
KIAS	150	150	149	144	152	0	0	149	165
KICI	280	280	280	278	279	0	0	280	281
KIJA	265	270	268	266	275	0	268	0	294
KKGI	1,400	1,435	1,412	1,401	1,444	0	0	0	1520
KLBF	1,670	1,678	1,667	1,659	1,684	1	0	1,667	1710
KOBX	200	204	202	200	205	0	0	198	217
KOIN	370	373	378	379	399	0	378	0	420
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,325	1,360	1,327	1,316	1,330	0	0	0	0
KRAH	440	448	448	446	473	1	448	0	490
KRAS	475	478	471	466	475	0	0	471	505
KREN	412	413	410	409	410	1	0	412	0
LAMI	280	285	281	267	286	0	0	267	322
LAPD	63	65	64	62	68	1	0	62	88
LCGP	451	456	441	430	433	1	0	443	0
LEAD	4,900	5,050	4,944	4,909	4,997	1	0	4,900	5325
LINK	6,950	6,950	6,932	6,875	6,948	1	0	6,932	7050
LION	10,175	10,370	10,502	10,550	10,882	0	10,300	0	11000
LMAS	51	51	51	50	52	1	0	50	59
LMPI	188	191	187	185	194	1	0	187	222
LMSH	7,175	7,240	7,066	7,025	7,004	1	0	7,175	0
LPCK	7,850	8,110	7,923	7,780	8,066	0	0	7,780	8600
LPGI	5,000	5,000	5,021	4,996	5,076	0	0	4,996	0
LPIN	6,400	6,380	6,410	6,020	6,464	0	0	6,020	0
LPKR	1,050	1,066	1,033	1,006	1,025	0	0	1,040	1080
LPLI	535	537	533	523	537	0	0	533	570
LPPF	16,700	16,390	16,329	16,045	16,571	1	0	16,329	17100
LPPS	217	219	218	210	219	0	0	210	221
LRNA	300	311	312	310	332	0	311	0	361
LSIP	1,905	1,906	1,858	1,810	1,848	0	0	1,880	1930
LTLS	1,095	1,138	1,094	1,068	1,094	0	0	1,095	1165
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,340	3,412	3,382	3,377	3,453	1	3,382	0	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,950	6,005	5,921	5,790	5,938	0	0	5,921	6100
MASA	332	333	332	328	334	1	0	332	345
MAYA	1,495	1,478	1,474	1,427	1,517	1	0	1,474	0
MBAP	1,300	1,305	1,296	1,283	1,291	1	0	1,296	1325
MBSS	1,425	1,464	1,435	1,432	1,457	1	0	0	1505
MBTO	204	207	207	203	218	0	0	203	238
MCOR	192	213	189	186	188	1	0	0	0
MDIA	1,900	1,854	1,872	1,860	1,913	1	0	0	2000
MDLN	540	556	535	522	530	1	0	540	560
MDRN	720	732	720	713	720	1	0	713	750
MEDC	3,480	3,535	3,505	3,475	3,555	0	0	3,475	3710
MEGA	2,000	2,000	1,999	1,998	1,996	0	0	2,000	0
MERK	199,175	199,175	198,096	199,175	196,874	0	0	199,175	0
META	203	203	202	200	204	0	0	202	208
MFIN	805	807	804	799	803	0	0	0	0
MFMI	197	212	195	190	197	1	0	0	0
MGNA	93	92	90	89	91	1	0	90	95
MICE	365	367	365	363	369	0	0	363	380
MIDI	520	525	521	521	527	1	520	0	0
MIRA	50	51	50	50	51	1	50	0	53
MITI	197	197	197	195	197	0	0	197	212
MKPI	14,500	14,500	14,496	14,500	14,488	0	0	14,500	0
MLBI	1,401,000	1,397,890	1,369,707	1,403,600	1,318,830	1	0	0	0
MLIA	555	560	556	549	562	1	556	0	0
MLPL	835	823	792	749	774	1	0	800	0
MLPT	1,020	1,025	1,011	980	1,022	0	0	1,011	1060
MNCN	3,090	3,111	2,949	2,826	2,817	1	0	2,985	0
MPMX	1,025	1,053	1,035	1,024	1,053	1	0	1,024	1170
MPPA	3,250	3,375	3,256	3,220	3,267	1	0	0	0
MRAT	372	374	373	370	386	0	0	370	400
MREI	3,860	3,672	4,182	4,241	4,614	0	3,860	0	0
MSKY	1,370	1,397	1,402	1,389	1,453	0	0	1,345	1640
MTDL	555	550	547	538	569	1	0	0	590
MTFN	141	153	139	134	134	1	0	0	0
MTLA	450	459	459	459	474	1	459	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	492	497	490	482	497	1	0	490	525
MYOR	29,050	29,060	29,271	29,125	30,070	0	29,125	0	31500
MYRX	605	619	619	609	646	0	619	0	695
MYRXP	70	70	70	68	74	0	0	68	79
MYTX	119	118	120	117	124	0	0	117	0
NAGA	160	159	159	157	159	0	0	160	0
NELY	166	168	160	154	153	1	0	166	0
NIKL	149	151	150	149	154	1	0	0	166
NIPS	271	275	273	270	278	0	0	270	293
NIRO	245	249	249	249	256	0	249	0	261
NISP	1,380	1,452	1,399	1,378	1,411	0	0	0	0
NOBU	805	804	805	801	810	0	0	0	825
NRCA	1,035	1,061	1,039	1,022	1,048	1	0	1,022	1095
OCAP	450	450	450	450	450	0	0	0	0
OKAS	129	131	130	130	135	0	0	126	155
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	652	639	633	667	1	639	0	735
PALM	490	513	501	502	504	0	0	0	0
PANR	499	505	500	497	504	1	0	0	0
PANS	5,200	5,190	5,191	5,140	5,216	0	0	5,191	0
PBRX	405	405	401	399	400	1	0	401	0
PDES	170	178	178	174	178	0	170	0	185
PEGE	206	213	210	207	212	1	0	0	0
PGAS	6,025	6,020	5,979	5,940	6,020	1	0	5,979	6075
PGLI	139	139	138	138	138	1	0	139	0
PICO	174	178	176	174	180	0	174	0	0
PJAA	1,340	1,335	1,308	1,283	1,317	0	0	1,340	1520
PKPK	74	76	74	74	76	0	74	0	79
PLAS	1,565	1,563	1,543	1,528	1,528	1	0	1,550	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	872	859	856	864	1	0	0	905
PNBS	165	165	165	163	165	0	0	0	167
PNIN	650	657	649	645	647	1	0	650	0
PNLF	252	253	252	250	256	1	0	0	269
PNSE	510	497	503	466	509	0	0	503	540
POLY	70	73	71	68	75	0	0	68	90
POOL	3,000	2,960	2,907	2,900	2,905	1	0	2,907	0
PRAS	225	229	224	222	225	1	0	0	230
PSAB	5,175	5,705	5,358	5,270	5,434	1	0	0	5925
PSDN	138	141	143	142	150	0	138	0	160
PSKT	720	720	697	650	683	0	0	697	0
PTBA	12,975	13,120	13,027	12,855	13,350	0	0	12,855	14150
PTIS	900	900	900	900	900	0	900	0	0
PTPP	2,395	2,432	2,398	2,379	2,420	1	0	2,379	2535
PTRO	1,225	1,245	1,224	1,214	1,238	0	0	1,224	1295
PTSN	105	105	103	94	106	0	0	103	0
PTSP	5,850	5,850	5,848	5,850	5,850	1	0	0	0
PUDP	490	490	490	490	490	1	0	0	0
PWON	409	412	408	400	421	0	0	408	445
PYFA	136	136	136	134	137	1	0	136	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	903	902	897	889	897	0	0	897	914
RAJA	1,400	1,394	1,209	1,075	1,058	1	0	1,205	0
RALS	975	987	976	967	996	0	976	0	1035
RANC	480	487	476	469	480	0	0	476	510
RBMS	91	91	88	87	88	1	0	91	0
RDTX	6,000	6,000	5,998	6,000	6,000	1	0	0	0
RELI	630	630	629	627	629	1	0	630	0
RICY	183	187	184	181	185	1	0	181	192
RIGS	290	290	272	257	262	1	0	271	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	518	515	502	527	1	0	502	0
RODA	398	398	397	397	397	1	0	398	0
ROTI	1,205	1,221	1,199	1,179	1,202	0	0	1,199	1245
RUIS	224	227	223	220	228	0	0	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,745	2,760	2,745	2,739	2,751	1	0	2,745	2785
SCBD	3,795	3,795	3,794	3,795	3,795	1	0	0	0
SCCO	3,850	3,875	3,843	3,810	3,834	0	0	3,850	3975
SCMA	3,900	3,942	3,890	3,848	3,947	1	0	3,890	4190
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	450	450	449	451	0	0	449	454
SDPC	92	94	92	92	92	1	0	92	95
SDRA	1,195	1,195	1,194	1,167	1,187	0	0	1,195	0
SGRO	2,135	2,208	2,147	2,116	2,176	0	0	0	0
SHID	294	295	297	293	300	0	294	0	305
SIAP	230	262	257	253	311	0	256	0	359
SIDO	690	696	694	682	716	0	0	682	785
SILO	15,225	15,995	15,379	15,210	15,565	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	859	838	824	837	0	0	845	0
SIPD	54	55	54	54	56	1	54	0	0
SKBM	1,100	1,100	1,101	1,100	1,100	0	1,100	0	0
SKLT	705	705	704	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	6,650	6,830	6,708	6,525	6,793	0	0	6,525	0
SMBR	392	399	396	394	401	0	396	0	413
SMCB	2,695	2,756	2,732	2,725	2,781	0	0	0	2940
SMDM	157	162	157	154	160	0	0	157	169
SMDR	8,025	8,135	7,699	7,430	7,513	1	0	7,875	0
SMGR	16,425	16,525	16,246	15,965	16,116	0	0	16,325	16500
SMMA	3,600	3,617	3,650	3,662	3,687	0	3,600	0	3705
SMMT	1,780	1,804	1,792	1,785	1,804	0	1,792	0	1815
SMRA	1,270	1,303	1,271	1,254	1,272	0	0	1,254	1350
SMRU	181	183	182	174	197	0	0	174	240
SMSM	4,375	4,426	4,310	4,192	4,294	1	0	4,315	4500
SOBI	2,500	2,540	2,565	2,580	2,596	1	2,500	0	2800
SONA	4,100	4,258	4,358	4,416	4,480	0	4,100	0	4500
SPMA	209	210	210	205	211	0	0	205	214
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	306,000	295,600	288,493	285,200	281,040	1	0	0	0
SQMI	1,105	1,156	1,130	1,133	1,181	0	1,130	0	1400
SRAJ	222	227	227	225	239	1	227	0	296
SRIL	132	142	136	134	143	0	136	0	167
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,450	5,525	5,389	5,260	5,283	1	0	5,450	5625
SSIA	790	806	795	784	820	0	0	784	870
SSMS	1,395	1,448	1,404	1,391	1,413	1	0	0	1450
SSTM	89	100	92	87	95	1	92	0	113
STAR	50	50	50	50	50	0	0	0	0
STTP	2975	2,982	2,961	2,938	2,980	0	0	2,961	3080
SUGI	416	418	416	412	418	0	0	416	420
SULI	70	70	70	69	71	1	0	69	77
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	560	560	561	0	0	560	565
TARA	333	331	321	315	314	1	0	324	0
TAXI	1,450	1,425	1,385	1,333	1,366	1	0	1,385	0
TBIG	8,250	8,390	8,239	8,190	8,347	1	0	0	8500
TBLA	680	689	683	680	690	0	683	0	710
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,600	17,590	17,682	17,780	17,755	1	17,600	0	0
TELE	970	982	962	951	965	1	0	0	0
TFCO	935	935	935	935	935	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	228	228	228	225	228	1	0	228	236
TINS	1,295	1,314	1,303	1,285	1,348	0	0	1,285	1430
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	78	75	73	77	1	0	73	85
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,005	1,077	1,030	1,014	1,035	1	0	0	0
TLKM	2,875	2,873	2,831	2,785	2,821	1	0	2,835	0
TMAS	940	975	890	844	844	1	0	925	0
TMPI	443	450	445	442	451	1	0	442	460
TMPO	138	139	136	131	137	1	0	136	155
TOBA	875	881	875	867	887	1	0	0	905
TOTL	995	991	963	939	953	1	0	980	0
TOTO	3,700	3,700	3,677	3,641	3,654	0	0	3,700	3750
TOWR	4,100	4,100	4,091	4,078	4,089	0	0	4,100	0
TPIA	3,250	3,259	3,241	3,235	3,238	1	0	3,250	0
TPMA	370	370	371	370	371	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	64	64	63	66	1	0	64	76
TRIM	69	69	69	68	70	1	0	69	73
TRIO	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TRIS	380	387	385	385	389	0	385	0	394
TRST	349	350	348	347	347	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,690	2,698	2,698	2,692	2,715	0	2,698	0	2845
TURI	705	702	700	695	698	0	0	700	705
ULTJ	3,760	3,797	3,816	3,808	3,878	0	3,800	0	4000
UNIC	1,860	1,842	1,831	1,824	1,817	1	0	1,860	1910
UNIT	349	355	341	320	328	1	0	349	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,775	20,735	20,674	20,390	20,874	0	0	20,674	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,975	31,965	31,716	31,365	31,674	0	0	31,700	32100
VICO	123	124	122	122	124	0	0	0	127
VIVA	430	438	419	410	413	1	0	0	0
VOKS	755	757	752	743	791	0	0	0	810
VRNA	93	91	89	88	90	1	0	89	98
WAPO	59	61	61	60	62	0	61	0	70
WEHA	296	296	296	294	297	0	0	296	300
WICO	63	63	63	61	64	1	0	61	72
WIIM	530	538	530	521	534	0	0	530	570
WIKA	2,840	2,874	2,849	2,838	2,883	0	2,849	0	2950
WINS	1,320	1,342	1,329	1,330	1,389	1	1,329	0	1520
WOMF	255	259	262	260	275	0	255	0	288
WSKT	880	893	876	863	883	0	0	876	945
WTON	1,175	1,192	1,163	1,148	1,190	1	0	1,163	1240
XCID	96	96	97	98	99	0	96	0	0
XIIC	922	922	923	923	927	0	0	922	0
XIIT	457	456	454	451	455	1	0	455	462
XIJI	705	706	704	702	705	0	0	705	0
XISI	380	379	377	376	376	1	0	380	381
YPAS	510	510	513	510	510	0	0	0	0
YULE	100	101	100	99	100	1	0	100	121
ZBRA	154	160	156	156	160	1	156	0	174

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )