LIST SLL/T/H 20140911

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,425	25,440	25,200	25,290	25,905	0	25,200	0	26275
ABBA	75	77	73	70	74	0	0	0	0
ABDA	5,925	5,935	5,873	5,855	5,811	1	0	5,925	0
ABMM	2,740	2,743	2,738	2,734	2,739	0	0	2,740	0
ACES	975	991	978	972	997	1	978	0	0
ACST	3,350	3,540	3,462	3,481	3,595	1	3,462	0	3700
ADES	1,600	1,628	1,626	1,625	1,661	0	1,615	1,585	1735
ADHI	2,950	3,017	3,016	3,029	3,111	0	2,990	0	3200
ADMF	11,200	11,300	11,245	11,225	11,300	1	11,245	0	0
ADMG	193	201	199	199	206	0	199	0	211
ADRO	1,285	1,353	1,329	1,332	1,370	0	1,329	0	0
AGRO	121	122	122	119	126	0	122	0	131
AHAP	200	200	200	200	200	1	200	0	212
AIMS	400	401	401	396	418	0	400	0	430
AISA	2,420	2,480	2,470	2,478	2,525	0	2,460	0	2565
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	799	800	799	0	0	800	0
AKRA	5,325	5,355	5,329	5,205	5,567	1	5,329	0	5825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	740	780	749	738	766	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	339	343	335	329	334	1	0	339	0
ALTO	340	353	345	337	355	0	0	0	0
AMAG	269	270	265	258	265	1	0	265	0
AMFG	8,275	8,395	8,392	8,375	8,496	0	8,350	0	0
AMRT	515	512	505	492	503	0	0	505	530
ANJT	1,125	1,143	1,142	1,140	1,153	0	1,125	0	1205
ANTM	1,150	1,197	1,176	1,175	1,197	0	1,176	0	1250
APEX	3,615	3,623	3,642	3,639	3,688	0	0	3,595	3760
APIC	540	547	545	544	553	0	545	0	555
APII	400	397	377	368	355	1	0	385	0
APLI	76	77	76	74	75	1	0	76	0
APLN	371	379	377	377	387	0	375	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	370	340	321	297	299	1	0	300	0
ARNA	985	1,007	997	993	1,019	0	997	0	1025
ARTA	220	235	223	216	239	0	0	0	249
ARTI	126	131	132	131	142	0	130	0	174
ASBI	1,550	1,588	1,377	1,241	1,183	1	0	1,550	0
ASDM	905	905	906	888	908	0	905	0	0
ASGR	2,180	2,233	2,209	2,199	2,237	0	2,209	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,325	7,555	7,492	7,470	7,685	0	7,492	0	7750
ASJT	600	600	600	600	600	0	0	0	0
ASMI	485	488	485	484	485	0	0	0	488
ASRI	481	492	491	490	506	0	489	0	560
ASRM	1,250	1,270	1,203	1,130	1,162	1	0	1,250	0
ASSA	213	215	212	208	218	1	0	212	232
ATPK	235	234	235	230	237	0	0	235	240
AUTO	4,000	4,015	3,999	3,993	4,006	0	0	0	4050
BABP	106	104	105	103	111	1	0	0	117
BACA	92	94	92	91	94	1	92	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	373	383	385	386	419	0	381	0	0
BALI	2,200	2,207	2,237	2,229	2,300	1	2,200	0	0
BAPA	55	55	54	53	55	1	0	54	0
BATA	960	974	958	953	965	0	0	0	0
BAYU	1,375	1,408	1,385	1,386	1,403	1	1,380	0	1500
BBCA	12,350	12,675	12,228	11,995	12,005	1	0	0	0
BBKP	735	738	738	731	741	0	735	0	765
BBLD	1,980	1,980	1,980	1,980	1,980	1	0	0	0
BBMD	1,460	1,460	1,461	1,449	1,479	0	0	1,449	0
BBNI	5,650	5,805	5,653	5,630	5,712	1	5,653	0	0
BBNP	1,850	1,850	1,844	1,850	1,850	1	0	0	0
BBRI	10,750	10,865	10,882	10,875	11,117	0	10,850	0	11325
BBRM	190	180	182	177	182	1	0	182	0
BBTN	1,095	1,126	1,119	1,117	1,143	0	1,110	0	1210
BCAP	1,310	1,313	1,308	1,297	1,346	1	0	0	1430
BCIC	50	50	50	50	50	0	0	0	0
BCIP	640	650	644	645	653	1	644	0	0
BDMN	3,755	3,844	3,819	3,830	3,892	0	3,810	0	3920
BEKS	87	90	89	87	91	1	0	86	100
BEST	570	596	595	595	632	0	590	0	650
BFIN	2,200	2,200	2,194	2,200	2,176	0	0	2,200	2300
BHIT	363	367	367	366	374	0	366	0	379
BIMA	700	700	700	700	700	0	0	0	0
BINA	270	270	270	270	270	1	0	270	0
BIPI	127	130	127	126	131	1	127	0	136
BIPP	87	88	87	86	88	1	87	0	0
BISI	515	546	526	521	540	1	526	0	0
BJBR	815	837	833	832	858	0	833	0	870
BJTM	443	455	450	451	456	0	450	0	0
BKDP	88	90	87	86	88	1	0	0	93
BKSL	112	116	115	115	119	0	115	0	125
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,080	3,078	3,082	3,084	3,088	1	3,080	0	0
BMAS	345	346	343	340	345	0	0	345	0
BMRI	10,450	10,530	10,487	10,445	10,578	0	10,487	0	0
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,930	1,941	1,937	1,908	1,985	1	1,937	0	2045
BNBA	156	158	156	157	160	1	0	156	175
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	986	989	988	1,009	1	985	0	1035
BNII	295	296	294	291	294	0	0	295	301
BNLI	1,465	1,475	1,447	1,432	1,435	1	0	1,450	0
BORN	97	97	97	97	97	0	0	0	0
BPFI	515	515	515	515	515	1	0	515	0
BPII	540	546	545	547	549	0	540	0	0
BRAM	3,020	3,020	2,960	3,016	2,812	1	0	3,020	0
BRAU	129	135	122	114	119	1	0	124	0
BRMS	422	437	370	330	315	1	0	400	0
BRNA	715	722	716	709	718	0	0	709	730
BRPT	280	285	282	281	284	0	282	0	288
BSDE	1,530	1,611	1,586	1,592	1,640	0	1,586	0	0
BSIM	282	287	282	281	284	0	0	0	0
BSSR	1,615	1,623	1,620	1,614	1,630	0	0	1,614	1670
BSWD	5,375	5,375	5,375	5,375	5,375	0	0	0	0
BTEK	1,390	1,392	1,389	1,388	1,387	0	0	1,390	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	491	502	494	491	493	1	0	0	0
BTPN	4,395	4,389	4,359	4,319	4,353	0	0	4,359	0
BUDI	110	110	111	111	114	0	110	0	118
BULL	50	50	50	50	50	0	0	0	0
BUMI	187	200	190	187	196	1	0	0	204
BUVA	590	606	600	600	607	1	600	0	620
BVIC	122	126	123	124	126	1	0	0	129
BWPT	1,000	1,071	1,052	1,061	1,096	0	1,052	0	0
BYAN	6,975	6,975	6,975	6,920	6,997	0	0	6,920	0
CANI	252	254	254	254	255	0	253	0	0
CASS	1,100	1,138	1,117	1,101	1,125	1	0	0	0
CEKA	1,680	1,712	1,727	1,732	1,792	0	1,685	0	1850
CENT	204	213	205	198	206	1	0	0	215
CFIN	420	429	424	423	433	1	424	0	0
CINT	363	366	367	366	373	1	365	361	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	225	232	225	221	228	1	225	0	245
CLPI	965	1,018	936	897	922	1	0	960	0
CMNP	3,300	3,539	3,544	3,558	3,884	0	3,490	0	4250
CMPP	184	193	250	188	385	0	194	0	1150
CNKO	209	214	209	207	214	1	0	207	232
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	16,155	14,047	13,115	12,029	1	0	0	0
COWL	560	575	569	565	581	0	569	0	590
CPGT	100	103	102	99	107	0	0	99	115
CPIN	3,880	4,002	3,959	3,955	4,049	0	3,959	0	4080
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	681	666	667	730	0	666	0	795
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,065	1,091	1,101	1,095	1,168	0	1,080	0	1240
CTRP	700	705	714	706	745	0	0	685	805
CTRS	2,190	2,250	2,247	2,240	2,345	0	2,240	0	2450
CTTH	69	70	70	70	70	1	69	0	0
DAJK	500	512	500	499	509	1	0	0	0
DART	660	711	691	681	728	1	691	0	745
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	177	173	172	178	1	173	0	0
DILD	580	599	594	595	612	1	590	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	350,000	355,150	347,830	346,200	346,760	1	0	0	0
DNAR	246	244	243	232	262	0	0	243	277
DNET	715	734	719	715	726	1	719	0	0
DOID	209	215	214	215	223	1	213	0	233
DPNS	386	385	390	389	398	0	386	0	405
DSFI	53	54	53	53	54	1	0	53	0
DSNG	3,400	3,447	3,425	3,421	3,437	1	3,400	0	3600
DSSA	12,900	13,120	12,900	12,900	13,032	1	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,800	1,808	1,808	1,800	1,833	0	1,800	0	1900
DYAN	176	178	178	177	183	1	178	0	189
ECII	1,545	1,542	1,582	1,550	1,660	0	1,550	1,500	1900
EKAD	449	449	445	437	447	1	0	0	0
ELSA	620	669	655	654	686	0	655	0	705
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	137	137	136	141	1	137	0	145
EMTK	7,100	7,370	7,134	7,120	7,106	1	7,100	0	0
ENRG	99	104	96	91	93	1	0	98	0
EPMT	3,100	3,108	3,107	3,106	3,085	0	0	3,100	3575
ERAA	1,190	1,224	1,206	1,192	1,249	1	1,206	0	1295
ERTX	398	398	397	398	398	1	0	0	0
ESSA	3,360	3,617	3,416	3,390	3,429	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	294	295	291	291	286	1	0	294	0
EXCL	6,625	6,845	6,629	6,330	6,651	1	0	0	0
FAST	2,150	2,209	2,188	2,196	2,205	0	2,150	0	0
FASW	1,515	1,533	1,524	1,525	1,532	0	1,524	0	1545
FISH	1,780	1,782	1,783	1,783	1,786	0	1,780	0	1795
FMII	451	453	452	447	452	0	0	0	0
FORU	930	976	948	927	983	1	0	927	1100
FPNI	106	108	105	104	104	1	0	106	0
FREN	67	70	67	67	70	1	0	0	77
GAMA	51	53	52	52	55	1	52	0	57
GDST	88	91	89	87	92	0	89	0	95
GDYR	16,500	17,395	16,739	16,200	16,893	1	16,525	0	0
GEMA	320	319	317	312	320	0	0	317	325
GEMS	1,700	1,746	1,726	1,740	1,803	1	1,700	0	0
GGRM	54,000	54,890	54,520	54,485	55,370	0	54,150	0	55900
GIAA	433	435	434	432	435	1	433	0	0
GJTL	1,715	1,752	1,740	1,739	1,780	0	1,730	0	1810
GLOB	1,100	1,118	1,113	1,107	1,117	0	1,100	0	1190
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,595	8,390	8,380	8,189	1	0	8,500	0
GOLD	370	370	370	370	370	0	0	0	0
GPRA	353	361	360	354	373	0	360	0	385
GREN	124	126	124	123	124	0	0	0	0
GSMF	91	101	96	95	103	1	95	0	176
GTBO	650	650	650	650	650	1	0	0	0
GWSA	176	185	180	179	185	0	180	0	195
GZCO	95	96	96	96	100	1	96	94	108
HADE	72	76	75	75	82	0	74	0	91
HDFA	220	233	230	232	234	0	230	0	0
HDTX	390	390	390	390	390	1	0	0	0
HERO	2,410	2,475	2,466	2,445	2,532	0	0	2,320	2600
HEXA	3,660	3,709	3,683	3,675	3,698	0	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,620	70,658	70,440	70,832	0	70,500	0	71300
HOME	350	359	355	353	363	0	0	350	375
HOTL	150	166	156	160	167	0	156	0	170
HRUM	2,105	2,176	2,170	2,182	2,247	0	2,165	0	2315
IATA	87	90	89	89	95	0	89	0	99
IBST	3,370	3,344	3,284	3,216	3,225	0	0	3,284	0
ICBP	10,775	10,880	10,843	10,785	10,928	0	10,843	0	0
ICON	399	399	400	399	401	0	399	0	0
IGAR	276	277	276	273	279	0	0	276	284
IHSG	5,143	5,221	5,189	5,193	5,224	0	5,189	0	0
IIKP	1,570	1,568	1,554	1,560	1,546	1	0	1,570	0
IKAI	102	110	107	107	115	0	107	0	130
IKBI	995	994	989	995	978	1	0	0	0
IMAS	4,450	4,475	4,430	4,378	4,454	1	0	0	0
IMJS	695	696	694	683	692	0	0	695	0
INAF	170	173	172	170	175	0	172	0	179
INAI	312	313	311	300	313	1	0	311	320
INCI	232	233	233	228	234	0	232	0	0
INCO	4,150	4,439	4,333	4,345	4,410	0	4,333	0	0
INDF	6,950	7,030	6,985	6,975	7,064	0	6,985	0	7125
INDR	1,185	1,240	1,247	1,241	1,314	1	1,185	0	1405
INDS	2,070	2,098	2,107	2,099	2,177	0	2,105	0	2250
INDX	240	263	258	256	276	0	258	0	298
INDY	745	774	763	764	777	0	763	0	0
INKP	1,275	1,306	1,302	1,301	1,335	0	1,295	0	1365
INPC	86	89	88	86	91	0	87	0	93
INPP	235	235	235	233	250	1	0	233	299
INRU	1,050	1,050	1,050	1,050	1,050	1	0	0	0
INTA	298	304	302	301	305	0	302	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,750	24,140	24,080	23,930	24,524	0	23,925	0	25500
INVS	1,045	1,082	1,123	1,115	1,273	0	1,065	995	1390
IPOL	94	95	94	93	95	0	0	0	97
ISAT	3,950	4,071	4,026	4,044	4,083	0	4,026	0	4150
ISSP	249	251	247	241	250	1	0	0	266
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,250	27,960	27,737	28,040	29,118	0	27,500	0	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	356	373	366	360	372	0	0	0	375
JECC	3,000	3,000	2,998	2,995	3,000	0	0	2,998	0
JIHD	1,175	1,202	1,210	1,205	1,235	0	1,180	0	0
JKON	680	712	695	672	696	1	690	0	0
JKSW	50	51	51	51	52	0	0	0	53
JPFA	1,250	1,292	1,285	1,286	1,329	0	1,275	0	1345
JPRS	246	252	251	251	257	1	251	0	289
JRPT	1,000	1,001	1,001	1,001	1,005	1	1,000	0	0
JSMR	6,300	6,400	6,343	6,335	6,394	0	6,343	0	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	289	297	288	286	287	1	0	0	0
KAEF	1,195	1,240	1,241	1,241	1,300	0	1,220	1,160	1370
KARW	209	212	210	208	221	1	210	0	268
KBLI	135	137	137	136	141	0	137	0	147
KBLM	149	161	153	148	155	0	0	148	162
KBLV	3,445	3,681	3,402	3,353	3,393	1	0	0	0
KBRI	50	50	50	50	51	1	0	0	52
KDSI	361	368	362	361	362	1	0	0	0
KIAS	150	158	153	149	156	1	153	0	0
KICI	280	280	280	276	280	0	0	0	0
KIJA	272	276	277	276	287	0	273	265	296
KKGI	1,430	1,476	1,468	1,471	1,503	0	1,468	0	1520
KLBF	1,660	1,695	1,673	1,667	1,689	1	1,673	0	0
KOBX	196	206	203	202	214	0	203	0	219
KOIN	400	401	401	396	405	0	0	396	425
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,285	1,316	1,296	1,273	1,320	0	0	1,273	1340
KRAH	471	473	475	474	482	1	472	0	490
KRAS	471	480	479	478	491	0	478	0	535
KREN	411	413	409	407	407	1	0	410	0
LAMI	276	280	281	278	289	1	276	0	325
LAPD	64	72	69	70	77	1	69	0	88
LCGP	423	426	424	424	428	0	424	0	0
LEAD	4,950	5,150	5,066	5,040	5,177	0	5,050	0	5325
LINK	6,900	7,030	6,947	6,945	6,987	1	0	0	0
LION	10,950	11,040	10,838	10,770	10,672	1	0	10,950	0
LMAS	53	54	54	53	57	1	54	0	59
LMPI	180	181	184	182	197	0	182	0	222
LMSH	6,950	6,980	6,900	6,845	6,829	0	0	6,950	0
LPCK	7,975	8,305	8,261	8,300	8,553	0	8,200	0	8650
LPGI	4,925	5,290	5,257	5,186	5,430	0	5,100	0	5600
LPIN	6,500	6,580	6,328	6,190	6,139	0	0	6,500	0
LPKR	1,000	1,020	1,027	1,026	1,068	0	1,010	0	1185
LPLI	530	532	537	529	558	0	530	0	570
LPPF	15,975	16,230	16,092	15,825	16,389	1	0	15,825	17100
LPPS	218	218	217	212	219	0	0	217	225
LRNA	331	343	337	333	353	0	337	320	380
LSIP	1,775	1,874	1,846	1,855	1,908	0	1,846	0	2060
LTLS	1,050	1,101	1,100	1,104	1,147	1	1,085	0	1210
MAGP	50	50	50	50	50	1	0	0	51
MAIN	3,295	3,318	3,287	3,251	3,316	0	0	3,287	3400
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,915	5,849	5,775	6,027	0	5,849	0	6100
MASA	328	338	329	325	328	1	0	0	0
MAYA	1,470	1,633	1,494	1,448	1,463	0	0	0	0
MBAP	1,265	1,284	1,282	1,285	1,306	0	1,280	0	1325
MBSS	1,330	1,365	1,296	1,277	1,291	1	0	0	0
MBTO	214	227	217	214	224	1	217	0	0
MCOR	182	185	186	182	194	0	185	0	200
MDIA	1,900	1,925	1,845	1,806	1,827	1	0	1,845	0
MDLN	510	525	516	508	534	1	0	508	560
MDRN	680	720	709	709	729	0	705	0	0
MEDC	3,500	3,566	3,558	3,540	3,638	1	3,558	0	3710
MEGA	2,000	1,998	1,998	1,994	1,998	0	0	0	0
MERK	199,175	191,505	186,887	180,835	182,307	0	0	199,175	199950
META	202	204	203	201	206	0	203	0	215
MFIN	780	786	785	773	788	0	780	0	0
MFMI	188	200	184	172	172	1	0	0	0
MGNA	88	91	91	90	95	0	0	85	99
MICE	363	368	368	368	376	0	366	0	385
MIDI	525	537	528	521	534	1	0	521	545
MIRA	50	52	50	50	51	1	0	0	0
MITI	192	198	196	196	202	0	193	0	212
MKPI	14,450	14,440	14,459	14,400	14,472	0	0	14,400	0
MLBI	1,100,000	1,078,800	1,058,843	1,043,800	1,039,200	1	0	1,072,000	0
MLIA	545	551	544	529	545	0	0	544	575
MLPL	755	780	775	764	801	0	775	0	815
MLPT	1,005	1,015	1,010	1,006	1,015	0	0	0	0
MNCN	2,715	2,734	2,727	2,685	2,796	0	0	2,685	2960
MPMX	1,035	1,069	1,054	1,046	1,099	1	0	1,030	1180
MPPA	3,195	3,222	3,175	3,141	3,176	0	0	3,175	0
MRAT	389	397	389	383	381	0	0	389	409
MREI	4,700	4,815	5,262	5,340	5,901	1	4,700	0	6900
MSKY	1,450	1,474	1,496	1,474	1,599	0	1,455	1,400	1695
MTDL	545	573	544	528	539	1	0	540	590
MTFN	123	124	123	121	126	0	123	0	131
MTLA	481	489	474	446	468	1	0	474	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	491	505	501	500	520	0	500	0	540
MYOR	30,200	31,050	30,641	30,590	30,999	0	30,641	0	0
MYRX	635	683	661	658	675	1	661	0	0
MYRXP	74	77	75	74	78	1	75	0	81
MYTX	127	129	127	125	131	0	127	0	138
NAGA	160	160	159	154	159	0	0	160	0
NELY	150	150	150	149	152	0	0	150	0
NIKL	150	156	154	154	161	0	154	0	166
NIPS	270	288	282	284	291	1	282	0	298
NIRO	255	259	257	257	259	0	257	0	0
NISP	1,410	1,404	1,393	1,377	1,393	0	0	1,410	0
NOBU	810	815	815	807	820	0	815	0	825
NRCA	1,010	1,047	1,037	1,038	1,071	1	1,025	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	139	141	135	131	140	1	0	0	155
OMRE	340	340	340	340	340	0	0	0	0
PADI	665	675	676	663	705	0	0	663	780
PALM	500	503	501	501	503	0	500	0	0
PANR	499	503	499	497	500	1	0	0	0
PANS	5,225	5,235	5,210	5,135	5,196	0	0	5,210	0
PBRX	386	387	390	390	398	0	388	0	402
PDES	175	175	175	175	176	0	0	175	0
PEGE	205	213	210	206	216	1	207	0	254
PGAS	5,950	6,005	5,938	5,915	5,964	1	0	0	0
PGLI	139	141	134	131	130	1	0	139	140
PICO	179	177	179	174	184	0	0	179	0
PJAA	1,285	1,334	1,370	1,393	1,468	0	1,350	0	1520
PKPK	75	77	76	75	78	0	76	0	81
PLAS	1,480	1,496	1,490	1,490	1,504	0	1,490	0	1510
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	859	864	858	891	0	860	0	905
PNBS	165	165	165	162	166	0	0	162	168
PNIN	635	649	641	639	646	0	641	0	0
PNLF	250	253	254	253	263	0	254	0	269
PNSE	520	520	513	507	507	0	0	520	0
POLY	75	77	76	75	80	1	76	0	90
POOL	2,900	3,110	2,598	2,575	2,048	1	0	2,900	0
PRAS	216	223	219	219	225	1	219	0	248
PSAB	5,175	5,395	5,318	5,300	5,568	1	5,275	0	5925
PSDN	145	158	144	142	152	1	0	0	200
PSKT	700	701	699	684	699	0	0	0	715
PTBA	13,075	13,540	13,509	13,605	13,928	0	13,350	0	14150
PTIS	900	900	902	900	912	0	900	0	0
PTPP	2,375	2,417	2,425	2,428	2,500	0	2,405	0	2535
PTRO	1,220	1,252	1,243	1,247	1,272	1	1,243	0	1295
PTSN	102	108	104	97	113	0	103	0	0
PTSP	5,850	5,855	5,829	5,840	5,831	1	0	0	0
PUDP	490	492	489	490	491	1	0	0	0
PWON	418	434	429	427	441	0	429	0	445
PYFA	135	139	136	135	140	1	136	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	904	903	904	908	0	898	0	0
RAJA	960	953	944	930	952	1	0	0	1000
RALS	980	979	975	959	1,011	0	0	975	1075
RANC	475	487	485	482	498	0	485	0	510
RBMS	85	88	87	85	90	1	85	0	95
RDTX	6,000	6,000	5,975	6,000	6,000	1	0	0	0
RELI	620	628	626	626	627	0	620	0	0
RICY	183	187	184	182	186	0	184	0	0
RIGS	255	262	253	251	252	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	529	510	491	500	1	0	510	530
RODA	397	398	393	397	386	1	0	0	0
ROTI	1,160	1,197	1,190	1,194	1,230	0	1,180	0	1255
RUIS	224	229	225	220	231	1	225	0	255
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,730	2,761	2,750	2,747	2,770	0	2,750	0	2795
SCBD	3,795	3,804	3,782	3,777	3,761	1	0	0	0
SCCO	3,800	3,837	3,889	3,858	3,941	0	3,800	0	4180
SCMA	3,890	3,950	3,940	3,941	4,108	1	3,920	0	4200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	452	451	449	452	1	0	449	455
SDPC	90	93	92	92	94	0	92	0	0
SDRA	1,105	1,141	1,168	1,177	1,203	0	1,105	0	1230
SGRO	2,120	2,183	2,143	2,124	2,169	0	0	0	0
SHID	299	298	299	296	303	1	299	0	306
SIAP	317	355	334	333	343	0	0	0	0
SIDO	705	723	724	720	766	0	715	0	795
SILO	14,875	15,310	15,129	15,115	15,347	0	15,129	0	15900
SIMA	128	128	128	128	128	0	0	0	0
SIMP	800	834	822	819	849	0	822	0	900
SIPD	54	55	54	54	56	1	54	0	57
SKBM	1,100	1,085	1,115	1,115	1,145	0	1,100	0	0
SKLT	705	706	692	703	669	1	0	0	0
SKYB	490	488	493	494	498	0	0	0	0
SMAR	6,775	6,705	6,712	6,530	6,771	0	0	0	0
SMBR	396	403	401	400	410	0	400	0	427
SMCB	2,760	2,810	2,820	2,813	2,920	0	2,800	0	3020
SMDM	157	164	161	161	167	0	161	0	173
SMDR	6,775	7,080	7,080	7,225	7,505	1	7,025	0	8100
SMGR	15,825	16,135	16,070	16,065	16,410	0	15,950	0	16900
SMMA	3,700	3,700	3,700	3,700	3,702	1	3,700	0	0
SMMT	1,795	1,803	1,796	1,787	1,802	0	0	0	0
SMRA	1,215	1,222	1,239	1,228	1,305	0	0	1,200	1415
SMRU	195	214	206	204	223	0	206	0	240
SMSM	4,250	4,394	4,256	4,195	4,242	0	4,250	0	4550
SOBI	2,600	2,640	2,579	2,530	2,512	1	0	0	0
SONA	4,495	4,547	4,429	4,399	4,290	1	0	0	0
SPMA	204	212	209	204	211	0	209	0	217
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	280,000	282,000	278,069	278,000	274,000	0	0	280,000	0
SQMI	1,245	1,223	1,244	1,220	1,294	1	0	0	1400
SRAJ	250	240	243	230	260	1	0	0	296
SRIL	138	146	145	143	156	0	0	136	167
SRSN	50	50	50	50	50	1	0	0	0
SRTG	5,025	5,300	5,310	5,330	5,357	0	5,075	0	0
SSIA	810	838	831	833	853	0	830	0	870
SSMS	1,385	1,408	1,397	1,395	1,428	1	1,397	0	1450
SSTM	84	92	89	90	101	1	89	0	113
STAR	50	50	50	50	50	1	0	0	52
STTP	3080	3,082	3,069	3,074	3,049	0	0	3,080	0
SUGI	417	419	417	415	418	0	0	0	0
SULI	71	71	72	71	74	0	71	0	77
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	550	563	557	556	561	0	557	0	0
TARA	298	300	300	300	304	1	300	0	306
TAXI	1,340	1,360	1,345	1,336	1,373	0	1,345	0	1410
TBIG	8,300	8,365	8,275	8,175	8,311	1	0	0	8500
TBLA	675	691	680	674	686	0	680	0	0
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,525	17,500	17,495	17,511	1	0	0	17600
TELE	910	951	899	872	880	1	0	905	0
TFCO	935	935	935	935	935	1	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	229	229	229	227	232	1	0	0	236
TINS	1,305	1,370	1,361	1,367	1,412	0	1,360	0	1465
TIRA	1,500	1,500	1,502	1,500	1,500	0	0	0	0
TIRT	76	81	77	77	80	1	77	0	85
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,025	1,023	1,026	1,020	1,040	0	0	1,020	1085
TLKM	2,810	2,849	2,789	2,751	2,754	1	0	0	0
TMAS	750	793	785	786	841	1	780	0	920
TMPI	455	460	454	452	451	1	0	454	0
TMPO	136	141	140	139	147	1	139	0	165
TOBA	875	887	877	868	885	0	875	0	0
TOTL	910	943	890	857	859	1	0	0	0
TOTO	3,505	3,616	3,572	3,555	3,652	0	3,572	0	3750
TOWR	3,905	4,042	4,000	3,984	4,140	0	0	3,905	4300
TPIA	3,245	3,245	3,223	3,197	3,190	1	0	3,245	0
TPMA	370	372	380	382	387	0	0	369	399
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	63	63	64	69	1	63	0	76
TRIM	69	71	70	70	71	0	70	0	0
TRIO	1,500	1,500	1,502	1,500	1,500	0	1,500	0	0
TRIS	387	390	390	390	393	0	390	0	399
TRST	349	349	349	345	349	0	0	349	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,710	2,717	2,730	2,722	2,776	0	2,725	0	2855
TURI	695	697	698	697	700	0	695	0	720
ULTJ	3,865	3,960	3,891	3,878	3,887	1	0	0	0
UNIC	1,815	1,816	1,823	1,824	1,848	1	1,815	0	1910
UNIT	319	320	324	325	350	1	324	0	420
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,400	21,085	21,190	21,105	22,124	0	20,800	0	24175
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,150	31,545	31,484	31,385	31,986	0	31,300	0	32100
VICO	124	125	123	122	125	0	0	0	0
VIVA	401	406	381	370	370	1	0	0	0
VOKS	800	806	796	762	802	0	0	796	810
VRNA	84	90	87	88	92	0	85	0	99
WAPO	61	62	62	61	65	0	61	0	70
WEHA	295	298	297	297	299	0	297	0	301
WICO	64	64	64	64	69	0	64	0	72
WIIM	525	539	537	536	556	0	535	0	600
WIKA	2,845	2,865	2,862	2,851	2,919	1	2,850	0	2990
WINS	1,265	1,271	1,274	1,254	1,296	0	0	1,254	1350
WOMF	277	279	277	260	280	0	0	260	296
WSKT	855	878	884	885	923	0	870	0	950
WTON	1,165	1,207	1,144	1,112	1,116	1	0	0	0
XCID	100	100	100	100	99	1	0	100	0
XIIC	927	934	932	932	935	0	927	0	0
XIIT	453	457	457	456	458	0	454	0	0
XIJI	700	713	710	712	716	0	710	0	720
XISI	376	378	377	378	376	1	376	0	0
YPAS	510	490	540	550	586	0	0	0	0
YULE	98	101	104	103	110	1	98	0	0
ZBRA	155	161	157	156	166	1	157	0	174

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )