LIST SLL/T/H 20140918

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,075	22,975	23,430	23,125	24,579	0	23,125	0	26050
ABBA	71	70	71	69	74	0	71	0	77
ABDA	5,025	5,025	5,410	5,550	5,796	0	5,025	0	0
ABMM	2,645	2,683	2,708	2,707	2,737	0	2,645	0	2750
ACES	970	961	964	941	989	0	0	964	1025
ACST	3,225	3,329	3,307	3,242	3,459	1	3,300	0	3700
ADES	1,600	1,617	1,606	1,582	1,623	0	0	1,582	1675
ADHI	3,005	2,978	2,961	2,914	3,004	0	0	2,961	3160
ADMF	11,350	11,325	11,287	11,215	11,328	1	0	11,287	11375
ADMG	196	197	196	193	201	0	0	193	209
ADRO	1,320	1,306	1,300	1,260	1,329	1	0	1,300	1390
AGRO	119	122	121	119	123	0	121	0	128
AHAP	248	248	236	230	222	1	0	248	0
AIMS	395	416	403	404	413	0	403	0	430
AISA	2,420	2,430	2,423	2,405	2,466	0	0	2,405	2550
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	1	0	0	0
AKRA	5,225	5,295	5,240	5,185	5,335	1	0	5,185	5825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	726	724	720	754	0	724	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	332	334	333	331	339	1	332	0	347
ALTO	340	350	347	342	352	0	0	0	0
AMAG	249	250	254	248	267	0	251	0	0
AMFG	8,400	8,410	8,352	8,200	8,352	0	0	8,352	8600
AMRT	535	538	527	524	524	1	0	0	0
ANJT	1,125	1,125	1,127	1,125	1,134	0	1,125	0	1190
ANTM	1,140	1,149	1,143	1,131	1,172	0	0	1,131	1225
APEX	3,635	3,633	3,630	3,620	3,636	0	0	3,630	3725
APIC	540	542	541	538	548	0	541	0	555
APII	400	394	395	395	402	1	0	0	420
APLI	79	78	77	74	77	1	0	78	0
APLN	372	372	371	367	378	0	0	371	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	439	520	447	429	440	1	0	0	0
ARNA	1,010	989	984	958	993	0	0	984	1020
ARTA	240	240	232	225	232	0	0	240	0
ARTI	125	127	126	125	131	0	126	0	152
ASBI	1,250	1,320	1,294	1,289	1,389	1	1,250	0	1550
ASDM	975	966	933	880	911	0	0	0	0
ASGR	2,185	2,178	2,178	2,166	2,206	0	0	2,178	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,275	7,320	7,295	7,230	7,454	0	0	7,230	7750
ASJT	600	600	600	600	600	0	0	0	0
ASMI	481	483	483	480	485	0	483	0	488
ASRI	490	489	485	480	491	0	0	485	515
ASRM	1,250	1,260	1,236	1,230	1,238	1	0	1,250	0
ASSA	220	220	217	214	217	1	0	217	224
ATPK	230	229	230	228	234	0	230	0	239
AUTO	4,220	4,163	4,104	4,046	4,044	1	0	4,080	0
BABP	102	103	103	102	106	1	103	0	117
BACA	94	94	93	92	94	1	0	94	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	367	372	371	367	387	1	0	364	485
BALI	2,300	2,344	2,305	2,275	2,274	1	0	2,295	2450
BAPA	55	55	55	54	55	0	0	55	56
BATA	965	954	957	952	964	0	0	965	980
BAYU	1,450	1,484	1,424	1,351	1,415	1	0	1,424	0
BBCA	12,250	12,145	12,124	12,020	12,342	1	0	0	12575
BBKP	740	737	737	728	738	0	0	737	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,485	1,529	1,475	1,450	1,483	0	0	0	0
BBNI	5,625	5,705	5,635	5,615	5,796	1	5,635	0	5975
BBNP	1,850	1,850	1,849	1,850	1,850	1	0	0	0
BBRI	10,400	10,395	10,489	10,435	10,789	0	10,450	10,350	11175
BBRM	200	204	194	181	185	0	0	194	0
BBTN	1,080	1,077	1,083	1,071	1,111	0	1,083	0	1160
BCAP	1,360	1,373	1,334	1,316	1,325	1	0	1,340	1430
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	650	644	640	652	1	0	644	660
BDMN	3,745	3,750	3,748	3,692	3,816	0	0	3,692	3920
BEKS	83	82	83	81	87	0	0	81	95
BEST	580	576	575	563	596	0	0	575	650
BFIN	2,205	2,203	2,202	2,203	2,203	0	0	0	0
BHIT	350	349	351	347	361	0	0	347	378
BIMA	700	700	700	700	700	0	0	0	0
BINA	288	289	281	275	273	1	0	0	0
BIPI	128	131	128	127	131	1	128	0	136
BIPP	89	89	89	88	89	1	0	89	92
BISI	515	519	515	512	532	1	0	515	560
BJBR	825	823	821	813	832	0	0	821	870
BJTM	444	450	445	441	450	0	0	441	459
BKDP	85	86	87	86	89	1	86	0	93
BKSL	115	115	113	112	116	0	0	113	121
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,850	2,824	2,918	2,942	3,037	0	2,850	0	0
BMAS	330	338	342	343	347	0	330	0	0
BMRI	10,275	10,250	10,269	10,185	10,444	0	0	10,269	10650
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,955	2,023	1,950	1,920	1,961	1	0	1,950	0
BNBA	173	170	162	160	160	1	0	173	175
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,000	1,008	989	974	993	1	0	989	1035
BNII	289	292	290	289	293	0	0	0	299
BNLI	1,465	1,464	1,457	1,451	1,466	1	0	0	1490
BORN	97	97	97	97	97	0	0	0	0
BPFI	525	527	522	521	517	1	0	0	0
BPII	580	584	564	551	552	1	0	580	0
BRAM	3,100	3,116	3,068	3,068	3,039	1	0	3,100	0
BRAU	139	138	130	125	132	1	0	130	0
BRMS	415	418	405	403	413	1	0	0	435
BRNA	795	792	781	753	780	1	0	0	845
BRPT	282	282	280	278	282	1	0	280	287
BSDE	1,605	1,575	1,561	1,526	1,582	0	0	1,561	1660
BSIM	283	284	282	278	284	0	0	282	287
BSSR	1,635	1,628	1,625	1,617	1,623	0	0	1,630	1645
BSWD	6,250	5,900	5,667	5,550	5,410	1	0	6,250	0
BTEK	1,390	1,334	1,359	1,334	1,379	1	0	1,359	1395
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	498	497	497	498	1	0	500	0
BTPN	4,525	4,551	4,483	4,430	4,445	1	0	0	0
BUDI	110	113	111	108	112	0	0	108	116
BULL	50	50	50	50	50	0	0	0	0
BUMI	189	194	188	185	194	1	0	188	204
BUVA	600	601	601	597	604	1	0	597	620
BVIC	124	125	124	122	126	0	0	124	129
BWPT	955	965	972	954	1,032	0	955	0	0
BYAN	7,000	7,000	6,997	7,000	6,993	0	0	7,000	0
CANI	253	254	253	252	254	0	0	252	256
CASS	1,120	1,120	1,120	1,106	1,141	1	0	1,120	1255
CEKA	1,725	1,730	1,718	1,669	1,721	0	0	1,718	1850
CENT	196	194	197	192	206	1	196	0	214
CFIN	460	466	448	436	442	1	0	448	0
CINT	364	361	362	358	365	1	0	362	383
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	231	224	215	224	1	0	225	245
CLPI	965	966	946	922	970	1	0	946	1030
CMNP	3,095	3,145	3,186	3,104	3,430	0	0	3,000	4100
CMPP	179	193	192	175	193	0	0	175	945
CNKO	208	209	208	207	213	0	0	0	222
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,309	15,500	15,341	1	0	0	0
COWL	595	593	577	565	575	1	0	577	0
CPGT	111	113	111	109	113	1	0	0	122
CPIN	4,245	4,354	4,144	4,001	4,043	1	0	4,230	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	610	650	617	604	665	0	0	604	795
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,115	1,129	1,104	1,077	1,106	0	0	1,104	1230
CTRP	765	777	746	725	730	0	0	750	0
CTRS	2,210	2,210	2,190	2,154	2,237	0	0	2,190	2430
CTTH	68	68	69	69	69	1	68	0	73
DAJK	495	504	496	494	508	1	0	494	515
DART	690	699	690	663	697	1	0	663	745
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	191	197	187	181	185	1	0	187	0
DILD	600	606	597	585	603	1	0	597	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	400,000	404,600	391,995	386,205	382,920	1	0	0	0
DNAR	232	234	235	233	255	0	235	0	277
DNET	750	758	742	727	736	1	0	745	0
DOID	246	250	236	226	229	1	0	239	0
DPNS	397	392	390	387	387	1	0	397	403
DSFI	53	52	53	52	53	1	0	53	55
DSNG	3,450	3,408	3,437	3,420	3,457	1	0	0	3600
DSSA	12,900	12,900	12,900	12,900	12,988	1	0	0	0
DUTI	4,650	4,660	4,617	4,555	4,604	0	0	4,617	0
DVLA	1,765	1,773	1,785	1,787	1,809	0	1,770	0	1900
DYAN	177	180	178	174	179	1	0	174	189
ECII	1,500	1,531	1,521	1,504	1,569	0	1,500	0	1760
EKAD	460	462	457	454	457	1	0	0	0
ELSA	670	664	650	630	663	0	0	650	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	135	135	134	136	0	0	134	144
EMTK	7,300	7,600	7,216	7,180	7,233	1	0	7,300	0
ENRG	97	99	98	97	103	1	98	0	109
EPMT	3,150	3,151	3,139	3,140	3,126	0	0	0	0
ERAA	1,200	1,215	1,199	1,185	1,228	1	0	0	1295
ERTX	398	398	398	398	398	1	0	0	0
ESSA	3,320	3,328	3,317	3,262	3,445	1	0	3,317	3600
ESTI	220	220	220	220	220	1	0	0	0
ETWA	294	294	294	294	294	0	0	294	0
EXCL	6,375	6,395	6,344	6,185	6,705	0	0	0	7075
FAST	2,150	2,130	2,128	2,110	2,148	1	0	2,150	2280
FASW	1,550	1,538	1,531	1,520	1,526	1	0	1,531	0
FISH	1,780	1,780	1,780	1,780	1,781	0	1,780	0	1795
FMII	453	452	452	452	453	0	0	0	0
FORU	880	893	899	865	949	0	899	0	1085
FPNI	102	100	103	102	106	1	102	0	0
FREN	70	71	69	68	71	1	0	69	72
GAMA	52	53	52	52	53	1	0	52	57
GDST	89	89	88	86	90	0	0	88	95
GDYR	16,650	16,590	16,596	16,560	16,852	1	0	16,596	19200
GEMA	322	323	320	313	320	0	0	320	0
GEMS	1,700	1,760	1,750	1,739	1,765	1	0	0	1950
GGRM	56,750	57,100	56,013	55,250	55,408	1	0	56,500	0
GIAA	425	425	425	422	432	0	0	425	437
GJTL	1,690	1,706	1,702	1,693	1,738	0	1,702	0	1800
GLOB	1,100	1,100	1,102	1,093	1,106	0	0	1,093	1130
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,500	8,485	8,500	8,496	1	0	8,500	0
GOLD	306	358	349	356	369	0	349	0	0
GPRA	345	351	349	342	358	0	0	342	380
GREN	129	128	126	124	126	1	0	126	0
GSMF	89	97	91	89	97	1	0	0	110
GTBO	650	650	650	650	650	0	0	0	0
GWSA	183	181	181	178	185	1	0	181	195
GZCO	96	98	96	95	97	1	0	96	108
HADE	83	85	80	76	78	1	0	81	88
HDFA	220	220	221	220	225	0	220	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,475	2,476	2,451	2,424	2,455	0	0	2,451	2600
HEXA	3,695	3,698	3,679	3,648	3,700	0	0	3,679	3720
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,500	71,320	71,083	70,590	70,856	0	0	71,083	0
HOME	345	352	350	349	357	0	348	0	368
HOTL	165	162	160	161	166	0	0	0	0
HRUM	2,120	2,127	2,112	2,081	2,154	0	0	2,112	2310
IATA	87	89	87	85	90	0	0	87	99
IBST	3,210	3,232	3,251	3,257	3,313	0	3,210	0	3370
ICBP	11,200	11,335	11,081	10,885	11,067	1	0	0	0
ICON	399	399	399	399	399	0	399	0	0
IGAR	282	280	278	275	278	1	0	278	284
IHSG	5,188	5,176	5,161	5,133	5,190	0	0	5,161	5263
IIKP	1,595	1,610	1,595	1,512	1,601	0	1,595	0	0
IKAI	107	108	107	99	109	0	0	99	130
IKBI	1,085	1,105	1,058	1,049	1,018	1	0	1,085	0
IMAS	4,400	4,394	4,404	4,378	4,446	1	0	4,378	4590
IMJS	665	678	685	686	694	0	665	0	0
INAF	166	171	168	166	172	0	0	0	175
INAI	312	311	311	297	314	0	0	311	0
INCI	243	237	235	229	233	0	0	235	0
INCO	4,170	4,169	4,127	4,012	4,265	1	0	4,127	4575
INDF	7,075	7,085	7,023	6,940	7,041	0	0	7,023	7100
INDR	1,295	1,294	1,256	1,227	1,258	1	0	1,280	1405
INDS	2,080	2,084	2,084	2,078	2,107	0	0	2,078	2250
INDX	250	271	250	239	261	0	0	239	280
INDY	795	801	777	754	775	1	0	777	0
INKP	1,220	1,279	1,234	1,227	1,287	0	0	1,220	1340
INPC	88	88	88	86	88	0	0	88	93
INPP	208	224	220	220	230	0	220	0	299
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	302	304	301	298	302	1	0	301	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,600	23,995	23,627	23,235	23,973	0	0	23,235	24700
INVS	895	903	927	878	1,048	0	0	878	1350
IPOL	95	95	94	93	95	1	0	94	95
ISAT	3,980	4,103	3,976	3,878	4,049	1	0	3,976	4150
ISSP	279	282	270	262	265	1	0	269	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,325	27,350	27,007	26,200	27,446	0	0	27,007	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	373	370	366	372	0	0	0	0
JECC	2,975	2,975	2,986	2,990	2,997	0	2,975	0	0
JIHD	1,260	1,277	1,239	1,175	1,219	1	0	1,239	1300
JKON	685	679	683	671	693	1	0	683	770
JKSW	52	52	52	52	51	0	0	52	0
JPFA	1,395	1,421	1,362	1,316	1,333	1	0	1,375	0
JPRS	252	259	252	251	254	1	0	0	264
JRPT	1,005	1,005	1,002	996	1,003	1	0	1,002	1015
JSMR	6,375	6,410	6,356	6,310	6,403	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	302	296	294	289	294	1	0	294	0
KAEF	1,205	1,213	1,209	1,194	1,243	0	1,209	0	1330
KARW	214	216	212	207	214	1	0	212	230
KBLI	138	139	137	135	138	1	0	137	144
KBLM	153	151	153	147	159	1	0	0	169
KBLV	3,250	3,262	3,293	3,286	3,495	1	3,290	0	3680
KBRI	50	50	50	50	50	1	0	0	52
KDSI	364	364	362	360	368	1	0	0	372
KIAS	147	148	148	144	153	0	0	144	165
KICI	280	281	280	278	279	0	0	280	0
KIJA	270	270	270	267	276	0	0	270	294
KKGI	1,410	1,426	1,417	1,403	1,456	0	0	1,403	1520
KLBF	1,670	1,678	1,666	1,658	1,686	0	0	1,666	1710
KOBX	204	204	204	201	206	0	0	204	217
KOIN	370	374	382	387	402	0	370	0	420
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,340	1,368	1,328	1,300	1,323	0	0	0	0
KRAH	440	453	453	453	476	0	443	0	490
KRAS	470	472	469	466	477	0	0	469	515
KREN	411	410	410	409	410	1	0	410	412
LAMI	276	285	281	269	288	1	0	269	322
LAPD	64	66	65	62	69	1	0	62	88
LCGP	450	447	436	426	431	1	0	434	0
LEAD	5,000	5,020	4,966	4,909	5,030	1	0	4,966	5325
LINK	6,950	6,915	6,923	6,865	6,967	1	0	6,923	7050
LION	10,175	10,660	10,666	10,705	10,911	0	10,500	0	11000
LMAS	51	51	52	50	53	1	0	50	59
LMPI	188	185	187	183	194	1	0	187	222
LMSH	7,175	7,200	7,012	6,980	6,970	1	0	0	0
LPCK	8,075	7,965	7,960	7,770	8,142	0	0	7,960	8600
LPGI	5,000	4,997	5,032	4,996	5,128	0	0	4,996	5600
LPIN	6,400	6,390	6,414	6,040	6,454	0	6,400	0	0
LPKR	1,055	1,049	1,025	996	1,026	0	0	1,025	1095
LPLI	535	539	533	522	538	0	0	533	570
LPPF	16,100	16,325	16,144	16,055	16,505	0	16,144	0	0
LPPS	219	219	219	210	219	0	0	219	225
LRNA	307	316	318	314	337	0	314	0	374
LSIP	1,875	1,876	1,834	1,777	1,851	0	0	1,834	1930
LTLS	1,110	1,135	1,093	1,058	1,096	1	0	1,105	1165
MAGP	50	50	50	50	50	1	0	0	0
MAIN	3,410	3,484	3,404	3,367	3,419	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	5,970	5,907	5,760	5,942	0	0	5,907	6100
MASA	333	334	331	326	335	1	0	331	345
MAYA	1,495	1,462	1,464	1,414	1,530	1	0	1,464	1650
MBAP	1,300	1,313	1,293	1,278	1,289	1	0	1,295	1325
MBSS	1,470	1,468	1,440	1,413	1,435	1	0	1,460	0
MBTO	207	206	208	205	220	1	0	205	238
MCOR	192	204	187	184	187	1	0	0	0
MDIA	1,850	1,824	1,858	1,876	1,912	1	1,850	0	2000
MDLN	545	552	532	516	527	1	0	540	560
MDRN	725	737	721	705	719	1	0	721	750
MEDC	3,520	3,542	3,517	3,483	3,569	1	0	3,517	3710
MEGA	2,000	2,004	1,998	1,994	1,995	0	0	2,000	0
MERK	199,175	199,175	197,557	199,175	194,573	0	0	199,175	0
META	200	203	202	200	204	0	202	0	208
MFIN	800	812	803	796	800	0	800	0	0
MFMI	209	205	195	188	194	1	0	195	0
MGNA	88	91	89	88	91	0	89	0	99
MICE	365	368	365	363	369	0	365	0	380
MIDI	520	529	522	521	529	1	0	0	545
MIRA	50	51	50	50	51	1	50	0	53
MITI	197	196	196	194	198	0	0	196	212
MKPI	14,500	14,500	14,494	14,500	14,478	0	0	14,500	0
MLBI	1,401,000	1,425,600	1,354,060	1,354,400	1,257,888	1	0	0	0
MLIA	550	562	556	545	559	1	0	0	0
MLPL	805	787	771	738	774	1	0	771	815
MLPT	1,010	998	1,006	982	1,023	0	0	1,006	1060
MNCN	2,995	3,009	2,878	2,772	2,783	1	0	2,970	0
MPMX	1,040	1,053	1,040	1,026	1,058	1	0	1,040	1180
MPPA	3,300	3,386	3,259	3,208	3,246	1	0	0	0
MRAT	370	379	374	373	388	0	374	0	400
MREI	3,860	3,865	4,343	4,429	4,804	0	3,860	0	0
MSKY	1,400	1,415	1,418	1,403	1,471	0	1,410	1,395	1645
MTDL	535	539	543	541	569	0	540	0	0
MTFN	146	151	138	130	131	1	0	140	0
MTLA	460	461	464	463	478	1	464	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	491	488	482	500	1	0	488	535
MYOR	29,100	29,225	29,381	29,275	30,355	0	29,100	0	31500
MYRX	620	625	627	614	655	0	0	614	695
MYRXP	69	70	70	69	76	0	0	0	80
MYTX	119	118	121	119	126	0	0	0	138
NAGA	158	158	158	157	159	0	158	0	0
NELY	166	166	156	149	151	1	0	156	0
NIKL	150	153	151	150	155	1	0	150	166
NIPS	274	274	274	270	281	0	0	274	293
NIRO	249	251	252	251	257	0	250	0	261
NISP	1,410	1,410	1,408	1,393	1,406	0	0	1,408	0
NOBU	805	805	805	803	812	0	0	0	825
NRCA	1,065	1,056	1,041	1,015	1,051	1	0	1,041	1095
OCAP	450	450	450	450	450	0	0	0	0
OKAS	128	130	131	131	137	0	128	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	659	647	638	671	1	647	0	755
PALM	515	512	507	504	503	1	0	515	0
PANR	500	503	500	497	504	1	500	0	0
PANS	5,200	5,180	5,186	5,155	5,220	0	0	0	0
PBRX	401	405	400	396	398	1	0	399	0
PDES	185	186	181	180	177	1	0	185	0
PEGE	220	220	212	207	212	1	0	212	0
PGAS	5,950	6,020	5,956	5,935	6,018	1	0	0	6075
PGLI	139	138	137	138	138	1	0	0	140
PICO	178	182	176	175	180	0	0	0	0
PJAA	1,305	1,283	1,292	1,273	1,335	0	0	1,292	1520
PKPK	75	76	75	74	77	0	0	0	79
PLAS	1,555	1,547	1,532	1,514	1,521	1	0	1,530	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	867	859	854	866	1	0	859	905
PNBS	164	164	164	163	165	0	164	0	167
PNIN	655	658	648	642	646	1	0	655	0
PNLF	251	253	252	250	256	0	252	0	269
PNSE	498	487	500	482	511	0	0	482	540
POLY	70	73	71	68	76	0	0	68	90
POOL	2,900	2,900	2,860	2,900	2,880	1	0	0	0
PRAS	226	226	224	221	224	1	0	224	233
PSAB	5,625	5,660	5,449	5,290	5,416	1	0	5,449	5925
PSDN	149	144	146	146	152	0	0	0	160
PSKT	690	694	686	649	686	0	0	686	705
PTBA	12,975	13,215	13,053	12,850	13,449	0	0	12,850	14150
PTIS	900	900	900	900	900	0	900	0	0
PTPP	2,405	2,420	2,399	2,374	2,427	0	0	2,399	2535
PTRO	1,225	1,229	1,223	1,211	1,243	0	0	1,223	1295
PTSN	105	99	102	93	108	0	0	102	130
PTSP	5,850	5,850	5,847	5,850	5,849	1	0	0	0
PUDP	490	490	490	490	491	1	0	0	0
PWON	411	405	408	402	425	0	0	408	445
PYFA	136	136	135	134	137	1	0	135	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	895	894	894	890	899	0	0	894	914
RAJA	1,200	1,265	1,113	1,024	1,012	1	0	1,180	0
RALS	980	981	977	970	996	0	0	0	1035
RANC	480	485	474	467	482	0	0	474	510
RBMS	91	91	87	86	88	1	0	90	0
RDTX	6,000	6,000	5,997	6,000	6,000	1	0	0	0
RELI	630	631	628	626	628	1	0	630	635
RICY	186	184	184	181	186	1	0	184	192
RIGS	272	269	262	254	260	1	0	262	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	525	531	517	499	524	1	0	517	0
RODA	398	398	397	397	397	1	0	0	400
ROTI	1,210	1,211	1,196	1,155	1,203	0	0	1,196	1245
RUIS	220	227	223	220	229	0	223	0	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,745	2,762	2,744	2,735	2,752	1	0	2,744	2790
SCBD	3,795	3,795	3,793	3,795	3,793	1	0	0	0
SCCO	3,850	3,860	3,840	3,800	3,842	0	0	3,850	3975
SCMA	3,930	3,924	3,885	3,847	3,961	1	0	3,885	4200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	450	450	449	451	0	0	449	455
SDPC	94	93	93	92	93	1	0	94	95
SDRA	1,195	1,196	1,193	1,168	1,183	0	0	1,195	1230
SGRO	2,180	2,197	2,154	2,114	2,176	0	0	2,154	0
SHID	297	296	298	293	301	0	297	0	305
SIAP	250	278	271	259	323	0	271	0	359
SIDO	695	698	696	686	723	0	0	686	785
SILO	15,600	16,010	15,457	15,140	15,483	0	0	15,600	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	854	833	815	835	0	0	833	860
SIPD	54	56	54	54	56	1	0	0	0
SKBM	1,100	1,100	1,102	1,100	1,100	0	1,100	0	0
SKLT	705	705	703	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	6,850	6,810	6,737	6,585	6,785	0	0	6,800	0
SMBR	397	400	398	395	402	0	0	395	414
SMCB	2,745	2,750	2,751	2,731	2,800	0	0	2,731	2990
SMDM	161	162	157	153	161	0	0	157	169
SMDR	7,825	8,055	7,535	7,210	7,432	1	0	7,675	0
SMGR	16,375	16,405	16,157	15,835	16,121	0	0	16,200	16550
SMMA	3,645	3,660	3,675	3,682	3,694	0	3,650	0	3705
SMMT	1,805	1,805	1,798	1,788	1,804	0	0	1,798	1815
SMRA	1,290	1,303	1,271	1,245	1,265	0	0	1,271	1350
SMRU	174	184	182	177	202	0	180	168	240
SMSM	4,400	4,328	4,277	4,154	4,306	0	0	4,277	4500
SOBI	2,600	2,600	2,597	2,600	2,608	1	0	0	0
SONA	4,495	4,495	4,486	4,495	4,496	1	0	0	0
SPMA	211	211	210	206	211	0	0	210	216
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	280,000	280,000	279,740	280,000	280,000	1	0	279,740	0
SQMI	1,065	1,165	1,142	1,124	1,195	0	1,142	0	1400
SRAJ	226	227	230	227	242	1	230	0	296
SRIL	136	146	138	134	144	1	0	134	167
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,475	5,475	5,358	5,170	5,287	1	0	5,358	5625
SSIA	800	800	798	788	828	0	0	798	870
SSMS	1,425	1,442	1,409	1,388	1,412	1	0	1,409	1450
SSTM	94	105	93	86	94	1	0	93	113
STAR	50	50	50	50	50	1	0	0	0
STTP	2970	2,953	2,954	2,928	3,003	0	0	2,954	3080
SUGI	415	417	415	413	418	0	0	413	420
SULI	70	71	70	69	72	1	70	0	77
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	560	560	560	561	0	0	560	565
TARA	324	325	316	310	310	1	0	314	0
TAXI	1,385	1,378	1,353	1,323	1,362	1	0	1,353	1410
TBIG	8,225	8,355	8,234	8,175	8,357	1	0	0	8500
TBLA	680	695	685	680	690	0	0	0	710
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,600	17,815	17,723	17,765	17,698	1	17,650	0	0
TELE	975	980	959	941	957	1	0	0	0
TFCO	935	935	935	935	935	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	228	228	228	225	229	1	0	228	236
TINS	1,295	1,317	1,307	1,276	1,359	0	0	1,276	1445
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	77	76	73	78	1	0	76	85
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,075	1,064	1,043	1,014	1,030	1	0	1,043	0
TLKM	2,850	2,824	2,809	2,777	2,818	1	0	2,809	0
TMAS	940	936	866	811	831	1	0	895	0
TMPI	446	445	446	442	453	0	0	442	460
TMPO	136	136	134	131	139	1	0	134	155
TOBA	875	887	875	868	887	1	0	0	905
TOTL	985	970	947	925	945	1	0	947	0
TOTO	3,700	3,690	3,665	3,613	3,644	0	0	3,700	0
TOWR	4,100	4,100	4,086	4,039	4,085	0	0	4,100	4300
TPIA	3,250	3,248	3,236	3,234	3,240	1	0	3,250	0
TPMA	370	370	371	370	373	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	64	65	63	62	66	1	0	63	76
TRIM	69	69	69	68	70	1	0	69	73
TRIO	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TRIS	386	387	387	387	390	0	387	0	394
TRST	349	348	347	346	348	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,695	2,702	2,702	2,689	2,719	0	0	2,689	2850
TURI	700	697	697	695	698	0	0	697	710
ULTJ	3,830	3,813	3,844	3,829	3,900	0	0	3,829	4000
UNIC	1,815	1,815	1,816	1,815	1,819	1	1,815	0	0
UNIT	349	350	337	314	326	1	0	349	420
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,600	20,745	20,623	20,310	20,992	0	0	20,310	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,900	31,760	31,586	31,245	31,685	0	0	31,750	32100
VICO	121	124	122	122	124	0	0	0	127
VIVA	430	431	414	405	407	1	0	418	0
VOKS	735	770	751	756	796	0	751	0	810
VRNA	89	88	88	87	91	1	0	88	99
WAPO	61	62	61	61	62	0	0	61	70
WEHA	296	295	295	293	298	0	0	295	300
WICO	63	64	63	61	65	0	0	61	72
WIIM	535	529	530	520	536	0	0	530	575
WIKA	2,845	2,876	2,854	2,841	2,886	0	2,854	0	2950
WINS	1,320	1,343	1,333	1,318	1,378	1	1,333	0	1520
WOMF	255	270	265	258	277	0	265	0	288
WSKT	885	881	874	859	886	0	0	874	945
WTON	1,155	1,185	1,158	1,150	1,191	1	0	0	1240
XCID	96	97	98	99	100	0	97	0	0
XIIC	922	923	924	924	929	0	0	922	0
XIIT	453	454	453	451	455	0	0	451	462
XIJI	705	705	704	701	706	0	0	704	0
XISI	376	376	375	374	376	1	0	375	0
YPAS	510	510	514	510	514	0	0	0	0
YULE	101	100	100	99	101	1	0	101	121
ZBRA	158	162	157	156	161	1	0	157	174

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )