LIST SLL/T/H 20140916

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,300	23,360	23,911	23,885	25,386	0	23,600	23,225	26075
ABBA	71	72	71	70	75	0	71	0	77
ABDA	5,900	5,900	5,892	5,905	5,882	1	0	0	0
ABMM	2,740	2,740	2,740	2,740	2,739	0	0	0	0
ACES	960	971	967	954	1,001	1	960	0	1025
ACST	3,470	3,417	3,397	3,322	3,546	1	0	3,397	3700
ADES	1,630	1,618	1,616	1,585	1,640	0	0	1,616	1690
ADHI	2,915	2,934	2,957	2,933	3,058	0	0	0	3160
ADMF	11,225	11,370	11,233	11,215	11,311	1	0	0	0
ADMG	198	198	197	193	204	0	0	197	209
ADRO	1,275	1,294	1,299	1,276	1,358	0	1,299	0	1390
AGRO	121	123	122	118	124	0	0	118	129
AHAP	230	240	221	211	208	1	0	0	0
AIMS	420	425	411	402	412	0	0	420	430
AISA	2,410	2,423	2,432	2,418	2,496	0	0	2,380	2565
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	800	800	800	0	0	800	0
AKRA	5,225	5,240	5,259	5,170	5,417	1	5,259	0	5825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	734	734	735	764	0	734	0	780
ALKA	600	600	600	600	600	0	0	0	0
ALMI	332	339	334	333	337	1	334	0	347
ALTO	358	357	347	338	352	0	0	347	0
AMAG	248	265	260	253	268	0	260	0	0
AMFG	8,300	8,220	8,279	8,225	8,430	0	0	0	8600
AMRT	535	544	522	510	512	1	0	0	0
ANJT	1,125	1,120	1,130	1,130	1,146	0	1,125	0	1190
ANTM	1,135	1,129	1,149	1,144	1,193	0	1,135	0	1225
APEX	3,625	3,632	3,629	3,614	3,651	0	0	3,614	3735
APIC	540	547	544	540	551	0	544	0	555
APII	395	410	391	390	392	1	0	0	0
APLI	74	75	76	74	76	0	0	74	79
APLN	366	371	372	367	384	0	371	0	395
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	525	605	451	371	359	1	0	0	0
ARNA	965	965	976	968	1,007	0	0	945	1025
ARTA	221	225	222	213	235	0	0	213	249
ARTI	126	128	128	126	135	0	0	126	152
ASBI	1,300	1,280	1,323	1,379	1,367	1	1,300	0	0
ASDM	910	908	907	887	907	0	0	907	0
ASGR	2,160	2,166	2,177	2,171	2,227	0	2,160	0	2270
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,300	7,285	7,333	7,295	7,571	0	0	7,295	7750
ASJT	600	600	600	600	600	0	0	0	0
ASMI	483	483	484	482	486	0	483	0	488
ASRI	481	483	484	481	498	0	0	477	515
ASRM	1,250	1,220	1,217	1,211	1,241	1	0	1,250	1375
ASSA	217	219	215	210	216	1	0	217	232
ATPK	225	235	232	229	236	0	232	0	239
AUTO	4,050	4,060	4,035	4,018	4,021	1	0	4,050	0
BABP	104	107	104	102	107	1	0	104	117
BACA	92	93	92	91	94	1	0	91	100
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	372	376	376	371	404	1	0	371	485
BALI	2,340	2,344	2,291	2,228	2,272	1	0	2,340	2450
BAPA	55	55	54	53	55	0	0	54	56
BATA	950	951	955	951	966	0	955	0	0
BAYU	1,440	1,387	1,390	1,338	1,435	1	0	0	1500
BBCA	12,025	12,120	12,117	12,115	12,324	0	12,100	0	12575
BBKP	735	735	736	727	739	0	0	727	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,495	1,504	1,480	1,461	1,475	1	0	1,495	0
BBNI	5,650	5,770	5,673	5,625	5,808	1	5,673	0	5975
BBNP	1,850	1,850	1,848	1,850	1,850	1	0	0	0
BBRI	10,425	10,575	10,638	10,600	10,956	0	0	10,300	11175
BBRM	200	193	187	176	181	1	0	187	0
BBTN	1,080	1,081	1,092	1,082	1,131	0	1,085	0	1160
BCAP	1,325	1,324	1,314	1,301	1,322	1	0	1,314	1430
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	649	644	641	653	1	0	0	0
BDMN	3,720	3,769	3,775	3,717	3,863	0	0	3,717	3920
BEKS	80	82	84	83	89	0	82	0	98
BEST	565	576	578	567	614	0	575	0	650
BFIN	2,200	2,206	2,200	2,202	2,198	0	0	0	2300
BHIT	346	352	355	355	368	0	351	0	378
BIMA	700	700	700	700	700	0	0	0	0
BINA	276	274	272	270	270	1	0	272	0
BIPI	130	132	129	126	131	1	0	129	136
BIPP	89	89	88	86	89	0	0	88	92
BISI	510	518	517	515	540	1	517	0	560
BJBR	820	821	823	817	842	0	0	817	870
BJTM	444	443	445	443	454	0	445	0	459
BKDP	90	90	89	87	90	0	0	89	93
BKSL	112	114	113	112	117	0	113	0	122
BKSW	361	361	361	361	361	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,850	3,002	3,004	3,034	3,077	0	2,950	0	3100
BMAS	350	350	347	347	346	0	0	350	0
BMRI	10,225	10,290	10,323	10,290	10,537	0	10,250	10,050	10650
BMSR	150	150	150	150	150	0	0	0	0
BMTR	1,930	1,958	1,926	1,905	1,965	0	0	1,926	2020
BNBA	157	166	156	156	159	1	0	0	175
BNBR	50	50	50	50	50	0	0	0	0
BNGA	975	983	979	977	1,000	1	979	0	1035
BNII	289	290	291	290	294	0	290	0	301
BNLI	1,450	1,464	1,452	1,451	1,462	1	0	0	1490
BORN	97	97	97	97	97	0	0	0	0
BPFI	525	521	518	517	515	1	0	0	0
BPII	545	551	544	541	550	1	0	0	0
BRAM	3,100	3,068	3,029	3,036	3,002	1	0	3,100	0
BRAU	125	132	124	123	127	1	0	0	0
BRMS	405	416	393	391	386	1	0	0	0
BRNA	775	825	766	730	746	1	0	0	0
BRPT	278	279	280	279	283	0	280	0	287
BSDE	1,520	1,537	1,549	1,540	1,614	0	1,545	0	1660
BSIM	282	282	282	278	285	0	0	278	287
BSSR	1,615	1,616	1,617	1,612	1,625	0	1,615	0	1655
BSWD	5,375	5,375	5,375	5,375	5,375	0	0	0	0
BTEK	1,390	1,390	1,390	1,390	1,390	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	492	492	494	495	498	1	492	0	0
BTPN	4,500	4,549	4,453	4,355	4,397	1	0	4,460	0
BUDI	111	112	111	107	113	0	0	107	116
BULL	50	50	50	50	50	0	0	0	0
BUMI	190	190	188	186	195	1	0	188	204
BUVA	600	604	601	595	606	1	0	595	620
BVIC	126	126	124	122	126	1	0	124	129
BWPT	975	981	994	983	1,073	0	994	975	1120
BYAN	7,000	7,005	6,993	6,990	6,991	0	0	7,000	0
CANI	253	253	253	252	255	0	253	0	256
CASS	1,120	1,150	1,119	1,113	1,141	1	0	0	1255
CEKA	1,720	1,702	1,714	1,668	1,748	0	0	1,714	1850
CENT	196	197	199	193	208	1	197	0	214
CFIN	440	459	435	426	435	1	0	439	0
CINT	356	360	361	360	368	0	359	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	207	217	214	232	1	0	217	245
CLPI	910	928	927	927	958	1	927	0	1030
CMNP	3,115	3,217	3,275	3,231	3,627	0	0	3,080	4200
CMPP	186	185	203	177	203	0	0	177	1150
CNKO	207	211	208	207	214	0	208	0	223
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,400	15,070	14,800	14,597	1	0	0	0
COWL	570	571	567	560	576	1	0	567	590
CPGT	113	122	111	104	109	1	0	111	0
CPIN	4,205	4,089	4,013	3,885	4,018	1	0	4,013	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	615	645	626	610	691	0	0	610	795
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,120	1,103	1,099	1,064	1,122	0	0	1,099	1230
CTRP	750	746	731	704	727	0	0	731	765
CTRS	2,185	2,183	2,200	2,181	2,282	0	0	2,181	2430
CTTH	69	69	69	69	70	1	69	0	73
DAJK	497	502	497	496	510	1	0	496	515
DART	695	683	688	660	713	1	0	688	745
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	189	192	184	175	182	1	0	186	0
DILD	600	598	596	579	609	1	0	596	625
DKFT	397	397	397	397	397	0	0	0	0
DLTA	388,025	419,200	381,993	368,355	363,150	1	0	0	0
DNAR	229	265	240	229	255	0	240	0	277
DNET	740	737	731	718	733	1	0	731	760
DOID	231	236	225	217	224	1	0	228	0
DPNS	385	385	386	385	391	0	385	0	0
DSFI	53	53	53	52	54	1	0	52	55
DSNG	3,400	3,451	3,446	3,431	3,452	1	3,400	0	3600
DSSA	12,900	12,900	12,900	12,900	13,076	1	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,785	1,807	1,796	1,797	1,814	0	1,785	0	1900
DYAN	179	180	179	174	180	1	0	179	189
ECII	1,520	1,596	1,538	1,514	1,589	0	0	0	1760
EKAD	457	466	454	447	451	1	0	0	0
ELSA	640	645	643	631	674	0	0	631	700
ELTY	50	50	50	50	50	0	0	0	0
EMDE	135	136	136	134	138	1	0	134	144
EMTK	7,100	7,005	7,110	7,100	7,251	0	7,100	0	7575
ENRG	100	105	99	97	100	1	0	0	0
EPMT	3,100	3,139	3,124	3,124	3,110	0	3,105	0	3300
ERAA	1,210	1,224	1,208	1,183	1,240	1	0	1,208	1295
ERTX	398	398	398	398	398	1	0	0	0
ESSA	3,270	3,266	3,319	3,310	3,517	1	3,270	0	3600
ESTI	220	220	220	220	220	1	0	0	0
ETWA	294	294	293	294	292	1	0	294	0
EXCL	6,300	6,535	6,444	6,355	6,790	0	6,444	0	7075
FAST	2,100	2,071	2,126	2,122	2,193	0	2,100	0	0
FASW	1,520	1,517	1,521	1,519	1,530	0	0	1,519	1545
FISH	1,780	1,779	1,781	1,780	1,783	0	1,780	0	1795
FMII	452	452	452	447	453	0	0	447	0
FORU	900	919	915	889	965	1	0	889	1085
FPNI	102	104	103	103	106	1	103	0	0
FREN	69	71	68	67	70	1	0	68	72
GAMA	52	53	52	52	54	1	0	52	57
GDST	88	88	88	86	91	0	0	0	95
GDYR	16,500	16,390	16,604	16,430	17,118	1	16,500	0	19200
GEMA	320	320	319	311	320	0	0	319	325
GEMS	1,800	1,792	1,763	1,719	1,784	1	0	1,800	0
GGRM	56,000	55,540	55,191	54,350	55,279	1	0	55,191	0
GIAA	421	427	426	426	434	0	425	0	437
GJTL	1,695	1,713	1,716	1,704	1,761	0	0	0	1800
GLOB	1,100	1,094	1,104	1,106	1,112	0	1,100	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,500	8,467	8,500	8,430	1	0	8,500	0
GOLD	370	370	370	370	370	0	0	0	0
GPRA	348	351	353	345	364	0	351	0	385
GREN	125	126	125	123	126	1	125	0	0
GSMF	90	88	92	90	101	1	90	0	118
GTBO	650	650	650	650	650	0	0	0	0
GWSA	182	184	181	178	185	1	0	181	195
GZCO	96	97	96	95	98	1	0	96	108
HADE	79	78	77	72	79	0	0	77	88
HDFA	220	217	223	223	231	0	220	0	236
HDTX	390	390	390	390	390	1	0	0	0
HERO	2,440	2,423	2,439	2,403	2,479	0	0	2,439	2600
HEXA	3,655	3,690	3,671	3,658	3,704	0	3,671	0	3720
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,010	70,836	70,580	70,800	0	0	71,000	71300
HOME	355	354	354	349	361	1	0	354	368
HOTL	166	168	163	158	168	0	0	163	0
HRUM	2,090	2,098	2,116	2,101	2,197	0	0	2,075	2315
IATA	85	87	87	86	92	0	87	0	99
IBST	3,300	3,319	3,305	3,264	3,289	0	3,300	0	0
ICBP	11,250	11,320	11,046	10,740	10,973	1	0	11,025	0
ICON	399	399	399	399	399	0	399	0	0
IGAR	277	277	276	274	278	0	0	276	284
IHSG	5,145	5,137	5,156	5,141	5,217	0	5,149	0	5263
IIKP	1,600	1,665	1,596	1,503	1,577	0	0	0	0
IKAI	107	108	108	101	111	0	0	101	130
IKBI	1,085	1,055	1,023	1,013	998	1	0	1,085	0
IMAS	4,400	4,414	4,410	4,377	4,468	1	0	4,377	4590
IMJS	695	698	695	695	695	0	0	0	740
INAF	170	170	170	167	173	0	0	167	176
INAI	311	314	310	302	313	0	0	0	320
INCI	230	230	232	227	233	0	230	0	235
INCO	4,020	3,995	4,114	4,095	4,402	0	4,060	0	4575
INDF	7,025	7,040	7,008	6,925	7,049	0	0	7,008	7100
INDR	1,220	1,276	1,245	1,221	1,273	1	0	1,220	1405
INDS	2,100	2,098	2,101	2,092	2,131	0	0	2,092	0
INDX	261	262	252	240	266	1	0	252	290
INDY	755	761	760	750	780	0	760	0	795
INKP	1,230	1,244	1,258	1,254	1,311	0	1,245	1,220	1350
INPC	87	86	88	86	90	0	87	0	93
INPP	225	225	227	226	233	0	0	225	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	300	300	300	298	304	0	0	298	307
INTD	380	380	380	380	380	0	0	0	0
INTP	24,000	23,645	23,698	23,310	24,229	0	0	23,698	24700
INVS	920	934	983	939	1,147	0	0	800	1360
IPOL	94	94	94	93	95	0	0	94	97
ISAT	4,000	4,006	3,954	3,882	4,082	1	0	0	4150
ISSP	273	281	264	252	259	1	0	267	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,025	26,170	26,686	26,315	28,273	0	26,525	0	29500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	371	374	369	363	372	0	0	369	0
JECC	3,000	3,000	2,999	3,000	3,000	0	0	2,999	0
JIHD	1,200	1,220	1,214	1,180	1,223	1	0	1,180	1300
JKON	675	676	685	665	703	0	0	665	770
JKSW	52	52	51	51	51	1	0	52	0
JPFA	1,375	1,383	1,328	1,270	1,320	1	0	1,345	0
JPRS	253	253	252	249	254	1	0	252	280
JRPT	1,000	1,006	1,000	996	1,005	1	0	0	1015
JSMR	6,350	6,395	6,357	6,310	6,405	0	6,357	0	6425
JSPT	750	750	750	750	750	0	0	0	0
JTPE	290	290	289	288	294	1	0	0	300
KAEF	1,210	1,224	1,222	1,195	1,266	0	0	1,195	1330
KARW	210	212	210	207	217	1	0	210	268
KBLI	137	138	137	135	139	0	0	137	144
KBLM	151	159	153	146	158	1	0	0	0
KBLV	3,300	3,342	3,347	3,366	3,529	1	3,310	0	3680
KBRI	50	50	50	50	50	1	0	0	52
KDSI	365	369	365	364	368	1	0	0	372
KIAS	145	146	149	146	157	0	145	0	165
KICI	280	279	279	274	280	0	0	279	281
KIJA	268	273	272	269	281	0	272	0	294
KKGI	1,405	1,418	1,424	1,421	1,482	0	1,424	0	1520
KLBF	1,670	1,672	1,668	1,657	1,691	0	0	1,668	1710
KOBX	204	204	204	199	209	0	0	204	219
KOIN	408	410	406	401	404	0	0	408	0
KONI	275	275	275	275	275	0	0	0	0
KPIG	1,350	1,336	1,317	1,274	1,314	0	0	1,320	0
KRAH	459	481	467	466	478	0	0	450	490
KRAS	468	470	471	469	482	0	0	466	520
KREN	408	409	409	409	410	1	408	0	0
LAMI	285	287	283	271	292	1	0	283	322
LAPD	65	66	66	63	74	1	0	63	88
LCGP	426	430	426	424	428	0	426	0	0
LEAD	4,900	4,860	4,949	4,935	5,110	0	4,900	0	5325
LINK	6,900	6,885	6,914	6,900	7,003	1	6,900	0	7050
LION	10,950	10,950	10,917	10,950	10,845	1	0	10,950	0
LMAS	51	51	52	51	55	1	51	0	59
LMPI	185	197	185	181	194	1	185	0	222
LMSH	6,925	6,925	6,921	6,935	6,909	0	0	0	0
LPCK	7,800	7,865	7,953	7,875	8,351	0	0	7,750	8600
LPGI	4,995	4,885	5,073	5,038	5,288	0	4,995	0	5600
LPIN	6,450	6,470	6,433	6,380	6,370	0	0	6,433	0
LPKR	1,015	1,011	1,013	996	1,041	0	0	1,013	1105
LPLI	535	536	535	519	545	0	0	535	570
LPPF	16,200	16,900	16,350	16,095	16,394	1	0	0	0
LPPS	219	220	218	211	218	0	0	218	225
LRNA	322	328	328	323	344	0	328	0	380
LSIP	1,815	1,815	1,813	1,777	1,883	0	0	1,813	1930
LTLS	1,080	1,062	1,077	1,047	1,115	0	0	1,077	1210
MAGP	50	50	50	50	50	1	0	0	0
MAIN	3,450	3,592	3,413	3,316	3,355	1	0	3,435	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	5,910	5,865	5,710	5,974	0	0	5,710	6100
MASA	330	333	331	327	337	1	331	0	345
MAYA	1,490	1,483	1,465	1,456	1,534	0	0	0	1650
MBAP	1,300	1,293	1,288	1,270	1,292	1	0	1,288	1325
MBSS	1,445	1,532	1,402	1,339	1,369	1	0	1,415	0
MBTO	206	211	210	210	224	1	210	0	238
MCOR	186	183	184	182	188	0	0	184	200
MDIA	1,850	1,935	1,868	1,852	1,880	1	1,850	0	0
MDLN	525	527	518	508	526	1	0	518	560
MDRN	725	718	715	700	724	1	0	725	0
MEDC	3,510	3,529	3,523	3,470	3,604	0	0	3,470	3710
MEGA	2,000	1,997	1,996	1,993	1,997	0	0	1,996	0
MERK	199,175	203,010	195,534	195,340	187,870	0	0	199,175	0
META	203	204	203	200	205	0	0	200	208
MFIN	820	813	801	776	796	0	0	800	0
MFMI	191	193	188	184	189	1	0	0	209
MGNA	90	92	90	88	92	0	0	90	99
MICE	365	368	367	364	372	0	0	364	380
MIDI	520	522	524	521	532	1	524	0	545
MIRA	50	50	50	50	51	1	50	0	0
MITI	195	195	196	193	200	0	0	193	212
MKPI	14,500	14,510	14,488	14,480	14,462	0	0	14,500	0
MLBI	1,415,000	1,475,820	1,295,386	1,216,200	1,129,244	1	0	0	0
MLIA	560	568	553	532	551	1	0	560	0
MLPL	750	757	759	743	786	0	0	743	815
MLPT	1,005	1,023	1,006	984	1,021	0	1,006	0	0
MNCN	2,785	2,780	2,747	2,683	2,761	0	0	2,747	2870
MPMX	1,035	1,038	1,040	1,033	1,070	1	0	1,033	1180
MPPA	3,250	3,243	3,207	3,171	3,211	0	0	3,207	0
MRAT	376	381	382	384	389	0	378	0	409
MREI	4,825	4,815	4,946	4,785	5,189	0	0	4,785	6900
MSKY	1,400	1,429	1,444	1,415	1,522	0	1,440	0	1655
MTDL	550	575	555	549	562	1	555	0	0
MTFN	141	138	130	122	127	1	0	128	0
MTLA	464	470	469	463	481	1	465	0	490
MTSM	690	690	690	690	690	0	0	0	0
MYOH	479	488	488	487	510	0	488	0	540
MYOR	29,000	29,605	29,733	29,880	30,821	0	29,575	0	31500
MYRX	620	634	635	628	671	0	635	0	695
MYRXP	70	73	72	71	77	0	71	68	81
MYTX	119	121	124	120	129	0	121	0	138
NAGA	158	158	159	156	159	0	158	0	0
NELY	154	152	150	149	150	0	0	153	163
NIKL	150	154	152	150	157	0	0	150	166
NIPS	272	272	275	273	287	0	275	0	295
NIRO	253	255	255	254	259	0	255	0	261
NISP	1,410	1,415	1,405	1,405	1,400	0	0	1,410	0
NOBU	800	809	807	803	816	0	807	0	825
NRCA	1,030	1,035	1,032	1,005	1,067	1	0	1,005	1095
OCAP	450	450	450	450	450	0	0	0	0
OKAS	135	134	135	133	139	0	0	133	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	673	654	646	682	1	0	0	780
PALM	505	502	502	501	503	1	0	505	0
PANR	505	505	502	498	502	1	0	0	0
PANS	5,150	5,235	5,194	5,170	5,215	0	0	0	0
PBRX	406	407	399	391	395	1	0	400	0
PDES	180	178	177	176	175	0	0	180	211
PEGE	206	213	208	207	214	1	0	0	221
PGAS	6,000	6,025	5,963	5,915	6,010	1	0	5,963	6075
PGLI	137	137	136	138	136	1	0	0	0
PICO	179	179	179	179	181	0	0	179	0
PJAA	1,280	1,284	1,309	1,292	1,389	0	0	1,280	1520
PKPK	74	76	75	74	77	0	75	0	79
PLAS	1,525	1,543	1,516	1,497	1,509	1	0	1,520	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	860	861	860	850	874	0	0	850	905
PNBS	165	165	165	162	165	0	0	162	167
PNIN	645	648	641	637	646	1	0	641	0
PNLF	252	257	253	249	259	0	0	249	269
PNSE	500	508	511	516	511	0	500	0	540
POLY	71	72	73	70	80	0	0	70	90
POOL	2,900	2,900	2,811	2,900	2,699	1	0	0	0
PRAS	225	224	222	218	224	1	0	222	247
PSAB	5,450	5,370	5,366	5,205	5,453	1	0	5,366	5925
PSDN	142	147	145	146	154	0	145	0	168
PSKT	695	668	681	657	694	0	0	0	705
PTBA	13,125	13,160	13,239	13,025	13,732	0	0	13,025	14150
PTIS	900	900	901	900	900	0	900	0	0
PTPP	2,395	2,401	2,406	2,375	2,458	0	0	2,375	2535
PTRO	1,215	1,225	1,226	1,218	1,260	0	1,226	0	1295
PTSN	100	102	101	91	112	0	0	91	130
PTSP	5,850	5,850	5,844	5,850	5,844	1	0	0	0
PUDP	490	490	490	490	491	1	0	0	0
PWON	398	411	413	413	435	0	408	0	445
PYFA	135	135	135	134	139	1	0	134	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	889	887	894	893	905	0	889	0	914
RAJA	1,110	1,059	1,004	946	972	1	0	1,004	0
RALS	970	1,011	980	963	996	0	0	963	1045
RANC	470	468	473	472	489	0	470	470	510
RBMS	86	90	86	84	89	1	0	0	0
RDTX	6,000	6,000	5,993	6,000	6,000	1	0	0	0
RELI	630	628	626	624	628	1	0	626	635
RICY	181	184	183	180	187	0	0	180	192
RIGS	253	256	255	253	258	1	253	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	530	505	495	515	1	0	0	0
RODA	397	397	396	397	397	1	0	0	0
ROTI	1,190	1,194	1,188	1,145	1,215	0	0	1,188	1255
RUIS	225	227	225	219	230	1	0	225	235
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,750	2,739	2,744	2,734	2,758	1	0	2,744	2795
SCBD	3,795	3,795	3,791	3,795	3,784	1	0	0	0
SCCO	3,800	3,814	3,826	3,795	3,882	0	0	3,795	4055
SCMA	3,860	3,906	3,901	3,873	4,012	1	0	3,840	4200
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	450	450	449	451	0	0	449	455
SDPC	92	91	92	91	93	1	0	92	95
SDRA	1,195	1,198	1,189	1,177	1,184	0	0	1,190	1230
SGRO	2,180	2,162	2,153	2,108	2,182	0	0	2,153	2200
SHID	298	300	299	291	301	0	299	0	306
SIAP	286	293	295	293	340	0	0	280	359
SIDO	690	710	708	700	742	0	708	0	785
SILO	15,550	15,695	15,277	14,900	15,395	0	0	15,277	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	832	823	807	841	0	0	823	865
SIPD	55	57	55	54	55	1	0	55	0
SKBM	1,100	1,100	1,104	1,100	1,109	0	1,100	0	0
SKLT	705	705	701	705	704	1	0	0	0
SKYB	490	490	491	490	492	0	0	0	0
SMAR	6,375	6,835	6,632	6,565	6,771	0	0	0	0
SMBR	400	400	399	394	406	0	0	399	417
SMCB	2,745	2,744	2,764	2,749	2,851	0	0	2,735	2990
SMDM	152	157	155	154	164	0	155	0	169
SMDR	7,300	7,425	7,211	6,905	7,482	1	0	7,211	8100
SMGR	16,175	15,935	15,985	15,705	16,241	0	0	15,985	16550
SMMA	3,690	3,692	3,696	3,697	3,699	1	3,690	0	3705
SMMT	1,780	1,801	1,791	1,786	1,804	0	1,791	0	1815
SMRA	1,285	1,286	1,260	1,223	1,267	0	0	1,260	1350
SMRU	189	188	191	187	212	0	0	187	240
SMSM	4,250	4,208	4,229	4,133	4,341	0	0	0	4500
SOBI	2,600	2,600	2,594	2,600	2,600	1	0	0	0
SONA	4,495	4,494	4,476	4,496	4,462	1	0	0	0
SPMA	210	210	210	204	211	0	0	210	216
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	280,000	280,000	279,425	280,000	278,800	1	0	280,000	0
SQMI	1,165	1,158	1,188	1,167	1,231	0	0	1,165	0
SRAJ	225	239	235	227	247	1	235	0	296
SRIL	136	142	139	136	148	0	0	134	167
SRSN	50	50	50	50	50	1	0	0	0
SRTG	5,200	5,125	5,225	5,150	5,364	0	5,200	0	5625
SSIA	795	807	808	804	846	0	808	0	870
SSMS	1,415	1,407	1,395	1,379	1,422	1	0	1,395	1450
SSTM	90	92	89	84	96	1	0	89	113
STAR	50	50	50	50	50	1	0	0	0
STTP	2905	2,895	2,961	2,983	3,048	0	2,905	0	0
SUGI	415	417	416	415	418	0	416	0	420
SULI	70	72	71	69	73	1	0	69	77
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	560	559	559	558	562	0	0	559	565
TARA	315	319	310	303	305	1	0	313	0
TAXI	1,315	1,353	1,332	1,325	1,367	0	1,332	0	1410
TBIG	8,200	8,295	8,233	8,205	8,385	0	8,233	0	8500
TBLA	690	692	685	679	691	1	0	685	710
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,900	17,975	17,726	17,665	17,584	1	0	17,900	0
TELE	965	979	945	924	930	1	0	935	0
TFCO	935	935	935	935	935	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	227	227	227	225	230	1	0	225	236
TINS	1,315	1,333	1,323	1,294	1,386	0	0	1,294	1450
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	74	75	74	80	1	75	0	85
TKGA	1,990	1,990	1,990	1,990	1,990	0	0	0	0
TKIM	1,030	1,035	1,025	1,008	1,031	1	0	1,025	1055
TLKM	2,775	2,796	2,786	2,779	2,807	0	2,785	0	2855
TMAS	825	823	800	771	830	1	0	800	920
TMPI	445	444	447	447	455	0	445	0	460
TMPO	130	132	134	133	144	1	131	0	165
TOBA	875	881	877	864	889	1	877	0	905
TOTL	925	956	923	904	921	1	0	0	0
TOTO	3,600	3,650	3,621	3,533	3,629	0	0	3,533	3750
TOWR	4,095	4,101	4,069	3,951	4,086	0	0	4,095	4300
TPIA	3,240	3,227	3,227	3,235	3,236	1	0	0	0
TPMA	370	368	373	372	378	0	0	370	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	68	63	62	67	1	0	62	76
TRIM	68	70	69	69	71	0	0	0	73
TRIO	1,500	1,500	1,500	1,500	1,500	0	1,500	0	0
TRIS	386	388	388	388	391	0	388	0	394
TRST	345	345	347	347	348	0	345	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,700	2,716	2,708	2,697	2,734	0	0	2,697	2850
TURI	690	697	696	696	699	0	695	0	715
ULTJ	3,860	3,851	3,874	3,862	3,927	1	3,860	0	4000
UNIC	1,815	1,815	1,817	1,815	1,830	1	1,815	0	0
UNIT	324	323	322	305	327	0	0	322	420
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,450	20,495	20,766	20,375	21,454	0	0	20,375	22650
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,325	31,510	31,344	31,130	31,795	0	31,344	0	32100
VICO	122	123	123	122	125	0	122	0	127
VIVA	415	418	400	391	392	1	0	394	0
VOKS	725	785	774	774	801	0	774	0	0
VRNA	86	90	86	85	92	1	0	85	99
WAPO	62	62	61	59	63	0	0	61	70
WEHA	294	297	296	295	299	0	296	0	300
WICO	64	64	63	62	66	0	0	63	72
WIIM	520	523	526	522	543	0	520	515	580
WIKA	2,875	2,884	2,869	2,837	2,901	0	0	2,869	2950
WINS	1,380	1,463	1,337	1,282	1,330	1	0	1,350	0
WOMF	275	276	273	260	278	0	0	273	0
WSKT	865	874	874	859	903	0	0	859	945
WTON	1,175	1,188	1,164	1,150	1,180	1	0	0	1240
XCID	101	101	100	100	100	1	0	101	0
XIIC	922	921	927	927	933	0	922	0	941
XIIT	450	452	453	453	457	0	453	0	462
XIJI	700	697	703	702	712	0	700	0	720
XISI	373	372	375	375	377	0	373	0	381
YPAS	510	510	519	510	534	0	0	0	0
YULE	99	98	100	98	105	1	99	0	121
ZBRA	157	160	157	155	162	1	0	155	174

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )