Halaman

Senin, 04 Mei 2015

LIST SLL/T/H 20150504


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI20,35019,83520,68920,07022,4510020,07024125
ABBA5152515053105058
ABDA7,1257,1257,1017,1007,0701000
ABMM2,7252,7212,7222,6092,751002,7220
ACES64564765664968706500720
ACST4,6504,7244,7504,6625,00904,75005275
ADES1,3701,3701,3711,3711,37811,37001390
ADHI2,7652,8152,8402,7693,039002,7203165
ADMF5,8505,8255,9445,9306,17305,8755,8256400
ADMG12712812912713401290139
ADRO87590791189796709000985
AGRO989898951000098104
AGRS13513813813214501370159
AHAP235242228228213102350
AIMS4204204204204200000
AISA1,7601,7651,7531,7081,801001,7532075
AKKU3053053053053050000
AKPI600596614620628060000
AKRA5,2005,2705,2125,0955,363005,0955550
AKSI1251251251251250000
ALDO71571471871572307150730
ALKA9009009009009000000
ALMI23322222722523900227248
ALTO34534334333834500343350
AMAG36536836035736310364379
AMFG6,9007,0157,0166,8407,117006,8407400
AMRT53053353151153600511565
ANJT9959921,0009931,015009931150
ANTM79581282281786708100910
APEX3,3153,3113,3163,2553,321003,2553325
APIC51552352552853705200545
APII300300314318326030000
APLI848484798600840
APLN41843242741943904270443
APOL58585858580000
ARGO1,1501,1501,1501,1501,1500000
ARII4104534234154260000
ARNA52053655351067200510810
ARTA22722622522522500227230
ARTI7582807986080090
ASBI4654654654654650000
ASDM92591690489089110900985
ASGR2,2202,2232,2022,1022,199002,2020
ASII6,8507,0907,2517,2407,80307,10008225
ASJT27827928228029302780300
ASMI74073873973274500739760
ASRI61562662862466206250680
ASRM1,2001,2001,2031,2001,20501,20000
ASSA14214014313715200137174
ATPK2062062042042041000
AUTO3,1053,0813,1443,0833,259003,0833500
BABP89929089950900101
BACA2262252212172231000
BAEK2,1002,1002,1002,1002,1000000
BAJA18318718918920301890219
BALI2,2002,1652,2842,3052,40502,20000
BAPA505050505015000
BATA1,1101,1071,1211,0911,15701,11501175
BAYU1,0501,0521,0361,0241,022101,0500
BBCA13,47513,66013,91513,77514,738013,70012,90015125
BBKP69569369468470900694720
BBLD1,4001,3801,4181,4201,46111,40000
BBMD1,6001,5981,5791,5801,6000000
BBNI6,4256,5306,6156,4957,0040007225
BBNP2,3102,3102,3102,3102,3100000
BBRI11,62511,79011,98411,88012,8330011,52513200
BBRM121143126128136100165
BBTN1,1151,1231,1221,1021,162001,1021210
BBYB9297939396100100
BCAP1,7201,7381,7491,7401,79601,74501925
BCIC50505050500000
BCIP765791773765783100800
BDMN3,9704,1114,2174,1704,6210005175
BEKS78838282901820101
BEST600594601584620105840
BFIN2,7002,7002,7012,7002,71312,70002775
BHIT26927627627528602750300
BIMA7007007007007000000
BINA28027927827327800278282
BIPI91939392991920108
BIPP7574757382007585
BIRD8,2008,5008,5628,3958,92808,35009800
BISI1,4001,3731,3761,3271,413101,3761440
BJBR87588288586893408850970
BJTM48249048947850300478575
BKDP96959797990960104
BKSL9710310410511601010121
BKSW745761613544481106800
BLTA1961961961961960000
BLTZ2,5002,4602,5702,5802,676002,4002900
BMAS348354339336324103480
BMRI10,75010,64011,02210,89511,769010,80010,47512150
BMSR1701701701701701000
BMTR1,5501,6181,5711,5071,62201,57101710
BNBA154153156156160115400
BNBR50505050500000
BNGA68568070168675506950800
BNII19419419419319801940205
BNLI1,6101,6201,6111,6021,614101,6021640
BORN505050505010053
BPFI600600599600600105990
BPII1,4102,1541,5421,4621,5281000
BRAM6,8756,8756,8446,8756,875106,8440
BRAU82898785981870113
BRMS15315814813615210148189
BRNA675664661642658006610
BRPT26726326826227602670290
BSDE1,8651,9301,9451,9352,09601,94502180
BSIM40040040040040104000410
BSSR1,5901,5901,5901,5901,5900000
BSWD3,6003,4733,7503,4984,253003,4985700
BTEK1,2001,2071,2031,2011,2091001220
BTEL50505050500000
BTON470470478482487047000
BTPN3,9503,9653,9743,9804,02203,95004100
BUDI8890909094089097
BULL11812112612514100109160
BUMI7271727079072086
BUVA5355365345315350000
BVIC11811811811611900116123
BWPT25225826225828700250340
BYAN8,1758,1658,0828,0458,079108,0820
CANI2642642642642640000
CASS1,2101,2091,2331,2431,26301,21000
CEKA1,4951,4951,4951,4951,49501,49500
CENT19019019018619000190194
CFIN40039639839540610398430
CINT380380369359356103710
CITA9409409409409400000
CKRA190191181172173101810
CLPI62078472673080407260860
CMNP2,3552,4252,3892,3942,46612,38902540
CMPP11511511811412200114138
CNKO7274757283007299
CNTB5,0005,0005,0005,0005,0000000
CNTX17,10017,10017,10017,10017,1000000
COWL56056256255657405620695
CPGT8080817885007895
CPIN2,8353,0073,0703,0593,41302,99503690
CPRO55576057690053101
CSAP51050952251256200510600
CTBN6,2006,0705,9885,9405,967106,2006600
CTRA1,3751,3991,4031,3901,45601,40301480
CTRP68070571170976207100785
CTRS2,9502,9342,9472,8852,998002,9470
CTTH7172727073107080
DAJK66066266565967206650690
DART800798791774787008000
DEFI1,4301,4301,4301,4301,4300000
DEWA50505050500000
DGIK13813913813314400138160
DILD65067065864768116580710
DKFT3973973973973970000
DLTA283,400283,360283,149283,340283,0000000
DNAR14814514514114800148162
DNET92592292089792200920930
DOID848690881010080122
DPNS425432392370356104000
DSFI818391901140077136
DSNG4,3904,4394,4804,4754,67904,47504840
DSSA12,90012,90012,90012,90012,9000000
DUTI6,0006,0005,9986,0005,9941000
DVLA1,7801,7601,6611,4971,609001,6701840
DYAN7678787683000101
ECII1,3001,2291,1901,1251,165001,1900
EKAD47048348046949104800498
ELSA59560658556959710585610
ELTY50505050500000
EMDE93918984900089119
EMTK11,60011,38511,43811,00011,5030011,4380
ENRG8079797481007992
EPMT3,1003,1493,1163,1093,08113,10000
ERAA82581881377483400813900
ERTX850840862840978185001100
ESSA2,1802,0882,1312,0902,173002,1802250
ESTI1981981981981980000
ETWA14314515014615700129176
EXCL4,0354,2234,1754,1204,39404,13004450
FAST1,6451,6361,6061,5781,617101,6061695
FASW1,4951,4851,5091,5051,547001,4901600
FISH1,6601,6601,6901,6841,73501,66000
FMII44644644844144904460452
FORU66569971469273906650820
FPNI7876879210007800
FREN7271727077107089
GAMA50505050500000
GDST6467666571066079
GDYR16,40016,36016,34916,32016,3521016,40016500
GEMA30831231029431400294342
GEMS1,7501,6801,7201,6801,7730001860
GGRM50,00053,29051,81551,19553,978051,815054550
GIAA59558858657259010586600
GJTL1,1001,0831,1301,1081,235001,0651300
GLOB1,0951,0861,1021,0521,11001,09501250
GMCW8608608608608600000
GMTD7,6257,6157,6317,5707,761007,5700
GOLD3033033033033030000
GOLL15916016014816600148179
GPRA27027627126427400264295
GREN16516616917017701660182
GSMF10210210210010710102120
GTBO2602602602602600000
GWSA16115916416117000145179
GZCO98110107100115000119
HADE505050505115000
HDFA2102102102102100000
HDTX6056056026005951000
HERO1,8801,8581,8731,8151,913001,8732100
HEXA2,9402,8983,0492,9693,19902,94003300
HITS70571371071071207100715
HMSP73,50073,59573,79473,13574,337073,50000
HOME189189194193202118900
HOTL131134129118136000142
HRUM1,1951,2181,2391,2021,30201,20501490
IATA7072727077006782
IBFN31932332732733803230342
IBST3,0002,9823,0063,0183,01803,00000
ICBP13,20013,25013,31513,13514,0260013,13514400
ICON4484484484484480000
IGAR26728027326528000265294
IHSG5,0865,1355,1985,1725,39405,14205487
IIKP2,2402,1542,3272,1322,658002,1323320
IKAI9797989710009700
IKBI1,0751,0731,0781,0781,08511,0751,0750
IMAS4,2004,0163,8693,7233,713004,2000
IMJS4704704704704700000
IMPC7,7507,7807,8377,7907,99317,75000
INAF25526526426128000241302
INAI37036536836837100368375
INCI240243243239248002390
INCO2,7952,8342,7832,6542,814002,7833190
INDF6,7506,9556,9666,8707,35006,92507450
INDR8908908908908900000
INDS1,3501,2941,2881,2371,317101,2881365
INDX492510469444459104750
INDY29030431431435103030430
INKP1,1201,0711,008935987101,0080
INPC7274747377074081
INPP240231251252276124000
INRU40042443741449004100620
INTA25926025825425800258261
INTD3803803803803800000
INTP21,00021,75021,98421,98523,203021,600023700
INVS1171171171171170000
IPOL9495969510209692109
ISAT4,0004,0224,0193,9704,078003,9704195
ISSP19319119118519800191226
ITMA13,90013,90013,90013,90013,9000000
ITMG12,60013,45013,52813,47514,816013,450016050
ITTG82828282820000
JAWA32532532832433203250341
JECC2,3902,3902,3902,3902,3900000
JIHD870865883890912088301020
JKON920912919903925000935
JKSW88858682901086103
JPFA55055157656864205600800
JPRS20019920018820500188222
JRPT1,1001,0941,0921,0891,092001,1001125
JSMR6,2006,3606,4616,4156,88006,27507075
JSPT7507507507507500000
JTPE30830631030431600304354
KAEF1,2301,1941,1811,1021,198001,1811290
KARW49949749547449610499550
KBLI12512812912713701260142
KBLM144144144141144001440
KBLV2,3002,1232,1571,9922,286002,1572700
KBRI5051515154151064
KDSI34137137337239603700415
KIAS11611711811611901160120
KICI274274272271270102740
KIJA28428829128730802890335
KKGI945960949900983094901000
KLBF1,7951,8261,8291,8091,89301,82001915
KOBX179180174171174001790
KOIN340340341336342034000
KONI3303303303303300000
KPIG1,2851,2931,2921,2801,32001,29001380
KRAH1,0251,0161,0291,0261,06711,02901125
KRAS35035836536339103560429
KREN51552152452153905200565
LAMI260255265265275026000
LAPD50505050500000
LCGP5655685645605641000
LEAD1,3501,3731,3921,2961,641001,2962325
LINK5,6255,7455,6975,5355,87605,67506000
LION10,00010,2509,5759,2508,9500010,0000
LMAS50505050500000
LMPI14114914914417510140217
LMSH8,5508,5508,3678,5008,022108,5500
LPCK11,97511,91511,86311,52512,0331011,8630
LPGI4,9754,9854,9934,9955,0021005200
LPIN6,5006,4656,4786,3056,499006,5000
LPKR1,1851,2361,2491,2321,34101,21001460
LPLI59059460960365106090675
LPPF17,50017,32517,55017,06518,4520017,06519450
LPPS21222321621422400200233
LRNA13713513813514601370155
LSIP1,4251,4201,4461,4101,531001,4101695
LTLS69568468266170400682750
MAGP50505050500000
MAIN1,4451,4491,4741,4551,54601,45501680
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,5755,6055,5425,3605,684005,5425900
MASA325322322314322003250
MAYA1,4801,5131,4991,4771,53011,49901570
MBAP1,2901,2901,2901,2901,2910001295
MBSS9509569489329720001000
MBTO15315415314915600153214
MCOR274273273270274002730
MDIA3,9504,0203,9093,8803,8081000
MDLN52051652551955705200575
MDRN45045244342944900443510
MEDC3,2003,1733,1252,9953,121003,1250
MEGA2,2002,1802,1502,0702,125102,2000
MERK142,500141,500140,916139,500140,18000140,916142600
META17617917817218101760196
MFIN94596095193796100937970
MFMI340345336333337103400
MGNA888989899000093
MICE32732833032633600326349
MIDI805806800790792008050
MIKA24,40024,32024,64524,07525,494024,400026100
MIRA50505050500000
MITI134136134129134000139
MKPI14,85014,82014,89414,91014,9640000
MLBI9,5259,5759,5709,5109,78609,550010100
MLIA66064564162164000641700
MLPL80581280877184000771950
MLPT1,0351,0391,0411,0351,04501,03500
MNCN2,2052,3162,3062,2902,45702,30502760
MPMX67570271371078207000815
MPPA3,9603,9103,8363,6953,821003,8364050
MRAT2602922782772910000
MREI2,9052,9183,2443,3343,57002,90500
MSKY1,6001,6471,5861,5611,5740001700
MTDL72071273171576907200800
MTFN22026424924527302490293
MTLA42042042041642404200440
MTSM7007007007007000000
MYOH49549449247949400492505
MYOR25,52525,11025,18724,66025,5760025,18727225
MYRX71072072071273407150750
MYRXP5657565459005462
MYTX95111103103104000112
NAGA12612512812513000125169
NELY1211171271251380000
NIKL92949492980092115
NIPS60060560360161506030625
NIRO1811851891892090185176232
NISP1,3001,2781,3121,3071,34401,3001,2501395
NOBU77077677877678907750815
NRCA1,0001,0691,0611,0391,15101,04501305
OCAP5755755755755750000
OKAS93929387980093103
OMRE3403403403403400000
PADI6406466346106331000
PALM6006006005906090000
PANR49849650650752805000545
PANS5,0004,9805,0184,9385,09105,00005150
PBRX46246346546547104630477
PDES1801801801801800000
PEGE200198202200207020000
PGAS4,1004,2984,3194,3264,61604,29504830
PGLI6868676768006877
PICO14814414614114800148151
PJAA2,4002,4102,3742,2592,360002,3742485
PKPK6668666569066072
PLAS1,5301,5341,5441,5441,57801,53001590
PLIN3,6003,6813,5403,4223,572103,5754400
PNBN1,3001,2921,2841,2201,298001,2841400
PNBS266270258253257102640
PNIN78079079479383707940850
PNLF32732132030732700320345
PNSE400390416422442040000
POLY6059605664006078
POOL2,9952,9952,9952,9952,9950000
PRAS190192190187189100208
PSAB70069469969071300699750
PSDN106103107105115001050
PSKT805806803803799008050
PTBA9,3509,7709,8409,80010,50909,775010775
PTIS900916862816792109000
PTPP3,9253,9033,9143,8174,022003,9144100
PTRO69071471571275500660785
PTSN949594869610940
PTSP8,0008,0807,9097,9207,7281000
PUDP36535237738440203703530
PWON43846947047250704620520
PYFA12412612412012600124128
R-ABFII28,60028,60028,60028,60028,6000000
R-LQ45X883887910917957088300
RAJA1,2301,2401,2551,2301,32101,23501540
RALS77577878877882907800845
RANC34036435435137103540414
RBMS8384827786008289
RDTX6,1006,1006,1006,1006,1000000
RELI520551575586601052000
RICY167166167162168001620
RIGS21021121120420910210235
RIMO1901901901901900000
RMBA580586568552584105680
RODA4654654654654651000
ROTI1,1401,1241,1151,0851,143001,1151160
RUIS212217215211229121500
SAFE98989898980000
SAME2,9753,0393,0173,0203,05903,01703085
SCBD2,3502,3502,4522,4882,55202,35000
SCCO3,8353,8013,8663,8593,93803,83500
SCMA2,9002,9653,0162,9793,264002,8803470
SCPI29,00029,00029,00029,00029,0000000
SDMU275281288284307000418
SDPC8182818082008184
SDRA1,1951,1891,1861,1811,182101,1861200
SGRO1,8101,7831,8011,7591,865001,8011920
SHID3833843873883980384382402
SIAP23125024723827502400369
SIDO52050950548151000505530
SILO14,20014,35514,02113,72513,9611000
SIMA199199192190191101970
SIMP64064265063868100638710
SIPD73078175173580717510945
SKBM970962959956954009700
SKLT3403403403403401000
SKYB4204204204204200000
SMAR6,2006,2006,2616,2756,31506,20000
SMBR32033232932934503290354
SMCB1,5501,5621,5511,5401,570001,5401595
SMDM14814814814414800144149
SMDR10,47510,1659,9269,2859,686109,9260
SMGR12,50013,10513,01112,93513,615013,000013875
SMMA4,0004,0004,0004,0004,0000000
SMMT2,0152,0192,0061,9701,997002,0150
SMRA1,7801,8201,8221,8071,91701,81001965
SMRU33333733733634203360349
SMSM4,7154,8294,7004,5914,796104,7004900
SOBI2,7752,7472,6362,5962,527102,7752775
SOCI54554155353557200535610
SONA3,7003,7403,7473,7633,80003,70000
SPMA19619219018619810190209
SQBB10,50010,50010,50010,50010,5000000
SQBI290,000286,000293,957294,000302,0000000
SQMI1,5901,5901,5901,5901,5900000
SRAJ250239226212219102260
SRIL271267267262274102670
SRSN50505050501000
SRTG50004,8984,8674,7204,864004,8670
SSIA1,1801,1881,1831,1421,222001,1421255
SSMS1,9001,9091,9701,9402,1130002185
SSTM7474787585075093
STAR505050505015000
STTP3,0353,0393,0403,0393,04103,03500
SUGI39539639439139300394401
SULI5962605863160065
SUPR11,00010,40010,40310,00010,5061010,4030
TALF45043843642044100436500
TARA48549049049049704900500
TAXI1,1001,0861,0871,0641,102101,0871215
TBIG8,4758,4408,6238,3259,16808,60009500
TBLA55056756455059405640615
TBMS7,5507,5507,5507,5507,5500000
TCID19,90019,90019,94419,95519,988119,90000
TELE960950949927965000980
TFCO7007007007007001000
TGKA3,1003,1203,0803,0803,040103,1000
TIFA20020020219420502000209
TINS8158108368268910815795930
TIRA1,5001,5001,5001,5001,5000000
TIRT7071716975006981
TKGA1,8001,8001,8001,8001,8000000
TKIM805815791775799107910
TLKM2,6152,7312,7272,7242,84802,72702910
TMAS1,6501,7591,6721,5681,7070000
TMPI45245145245045500452459
TMPO10510410810611811080133
TOBA8408478388308450000
TOTL945936944907970009441000
TOTO3,7753,7653,8283,8133,91803,77504000
TOWR3,9953,9973,9963,8563,999003,8564050
TPIA3,1503,1353,0803,0603,057103,1500
TPMA377391366358357103770
TRAM5049525257050066
TRIL50505050500000
TRIM6160605962106065
TRIO1,9001,8931,9041,7431,915001,7431950
TRIS357358359358362035800
TRST31031231431331703100330
TRUB50505050500000
TRUS4004004004004000000
TSPC2,0302,0852,0382,0112,113002,0112270
TURI715711716717730071500
ULTJ3,9703,9973,9723,8843,978103,8844050
UNIC1,6051,6551,6241,6321,65911,6051,6050
UNIT3173173173173170000
UNSP50505050500000
UNTR21,40022,16522,12921,82522,917022,100023400
UNTX3,7003,7003,7003,7003,7000000
UNVR42,60044,47542,46440,82542,7031000
VICO125119116110112001160
VIVA46447047346048604690535
VOKS65065265463865500638750
VRNA17417917817018710170208
WAPO7677777578107582
WEHA22322522722823302250240
WICO6366666671066084
WIIM48548948848849504880505
WIKA2,9853,2953,2453,2393,52303,24503610
WINS40048946046051504600550
WOMF11111911211111701120130
WSKT1,7201,7031,7321,7271,78311,72000
WTON9901,0961,0891,0881,19601,07501245
XCID1021031011009910101105
XIIC9709749899951,017097501033
XIIF540536555558580054000
XIIT46347047947449504650502
XIJI68668770571172306860734
XISI34034134835135803420363
XISR297298308311318029700
YPAS8508508468508501000
YULE77777777770000
ZBRA15716216316417401600181
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar