LIST SLL/T/H 20150504

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,350	19,835	20,689	20,070	22,451	0	0	20,070	24125
ABBA	51	52	51	50	53	1	0	50	58
ABDA	7,125	7,125	7,101	7,100	7,070	1	0	0	0
ABMM	2,725	2,721	2,722	2,609	2,751	0	0	2,722	0
ACES	645	647	656	649	687	0	650	0	720
ACST	4,650	4,724	4,750	4,662	5,009	0	4,750	0	5275
ADES	1,370	1,370	1,371	1,371	1,378	1	1,370	0	1390
ADHI	2,765	2,815	2,840	2,769	3,039	0	0	2,720	3165
ADMF	5,850	5,825	5,944	5,930	6,173	0	5,875	5,825	6400
ADMG	127	128	129	127	134	0	129	0	139
ADRO	875	907	911	897	967	0	900	0	985
AGRO	98	98	98	95	100	0	0	98	104
AGRS	135	138	138	132	145	0	137	0	159
AHAP	235	242	228	228	213	1	0	235	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,760	1,765	1,753	1,708	1,801	0	0	1,753	2075
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	596	614	620	628	0	600	0	0
AKRA	5,200	5,270	5,212	5,095	5,363	0	0	5,095	5550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	714	718	715	723	0	715	0	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	233	222	227	225	239	0	0	227	248
ALTO	345	343	343	338	345	0	0	343	350
AMAG	365	368	360	357	363	1	0	364	379
AMFG	6,900	7,015	7,016	6,840	7,117	0	0	6,840	7400
AMRT	530	533	531	511	536	0	0	511	565
ANJT	995	992	1,000	993	1,015	0	0	993	1150
ANTM	795	812	822	817	867	0	810	0	910
APEX	3,315	3,311	3,316	3,255	3,321	0	0	3,255	3325
APIC	515	523	525	528	537	0	520	0	545
APII	300	300	314	318	326	0	300	0	0
APLI	84	84	84	79	86	0	0	84	0
APLN	418	432	427	419	439	0	427	0	443
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	410	453	423	415	426	0	0	0	0
ARNA	520	536	553	510	672	0	0	510	810
ARTA	227	226	225	225	225	0	0	227	230
ARTI	75	82	80	79	86	0	80	0	90
ASBI	465	465	465	465	465	0	0	0	0
ASDM	925	916	904	890	891	1	0	900	985
ASGR	2,220	2,223	2,202	2,102	2,199	0	0	2,202	0
ASII	6,850	7,090	7,251	7,240	7,803	0	7,100	0	8225
ASJT	278	279	282	280	293	0	278	0	300
ASMI	740	738	739	732	745	0	0	739	760
ASRI	615	626	628	624	662	0	625	0	680
ASRM	1,200	1,200	1,203	1,200	1,205	0	1,200	0	0
ASSA	142	140	143	137	152	0	0	137	174
ATPK	206	206	204	204	204	1	0	0	0
AUTO	3,105	3,081	3,144	3,083	3,259	0	0	3,083	3500
BABP	89	92	90	89	95	0	90	0	101
BACA	226	225	221	217	223	1	0	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	183	187	189	189	203	0	189	0	219
BALI	2,200	2,165	2,284	2,305	2,405	0	2,200	0	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,110	1,107	1,121	1,091	1,157	0	1,115	0	1175
BAYU	1,050	1,052	1,036	1,024	1,022	1	0	1,050	0
BBCA	13,475	13,660	13,915	13,775	14,738	0	13,700	12,900	15125
BBKP	695	693	694	684	709	0	0	694	720
BBLD	1,400	1,380	1,418	1,420	1,461	1	1,400	0	0
BBMD	1,600	1,598	1,579	1,580	1,600	0	0	0	0
BBNI	6,425	6,530	6,615	6,495	7,004	0	0	0	7225
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,625	11,790	11,984	11,880	12,833	0	0	11,525	13200
BBRM	121	143	126	128	136	1	0	0	165
BBTN	1,115	1,123	1,122	1,102	1,162	0	0	1,102	1210
BBYB	92	97	93	93	96	1	0	0	100
BCAP	1,720	1,738	1,749	1,740	1,796	0	1,745	0	1925
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	791	773	765	783	1	0	0	800
BDMN	3,970	4,111	4,217	4,170	4,621	0	0	0	5175
BEKS	78	83	82	82	90	1	82	0	101
BEST	600	594	601	584	620	1	0	584	0
BFIN	2,700	2,700	2,701	2,700	2,713	1	2,700	0	2775
BHIT	269	276	276	275	286	0	275	0	300
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	279	278	273	278	0	0	278	282
BIPI	91	93	93	92	99	1	92	0	108
BIPP	75	74	75	73	82	0	0	75	85
BIRD	8,200	8,500	8,562	8,395	8,928	0	8,350	0	9800
BISI	1,400	1,373	1,376	1,327	1,413	1	0	1,376	1440
BJBR	875	882	885	868	934	0	885	0	970
BJTM	482	490	489	478	503	0	0	478	575
BKDP	96	95	97	97	99	0	96	0	104
BKSL	97	103	104	105	116	0	101	0	121
BKSW	745	761	613	544	481	1	0	680	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,500	2,460	2,570	2,580	2,676	0	0	2,400	2900
BMAS	348	354	339	336	324	1	0	348	0
BMRI	10,750	10,640	11,022	10,895	11,769	0	10,800	10,475	12150
BMSR	170	170	170	170	170	1	0	0	0
BMTR	1,550	1,618	1,571	1,507	1,622	0	1,571	0	1710
BNBA	154	153	156	156	160	1	154	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	680	701	686	755	0	695	0	800
BNII	194	194	194	193	198	0	194	0	205
BNLI	1,610	1,620	1,611	1,602	1,614	1	0	1,602	1640
BORN	50	50	50	50	50	1	0	0	53
BPFI	600	600	599	600	600	1	0	599	0
BPII	1,410	2,154	1,542	1,462	1,528	1	0	0	0
BRAM	6,875	6,875	6,844	6,875	6,875	1	0	6,844	0
BRAU	82	89	87	85	98	1	87	0	113
BRMS	153	158	148	136	152	1	0	148	189
BRNA	675	664	661	642	658	0	0	661	0
BRPT	267	263	268	262	276	0	267	0	290
BSDE	1,865	1,930	1,945	1,935	2,096	0	1,945	0	2180
BSIM	400	400	400	400	401	0	400	0	410
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	3,600	3,473	3,750	3,498	4,253	0	0	3,498	5700
BTEK	1,200	1,207	1,203	1,201	1,209	1	0	0	1220
BTEL	50	50	50	50	50	0	0	0	0
BTON	470	470	478	482	487	0	470	0	0
BTPN	3,950	3,965	3,974	3,980	4,022	0	3,950	0	4100
BUDI	88	90	90	90	94	0	89	0	97
BULL	118	121	126	125	141	0	0	109	160
BUMI	72	71	72	70	79	0	72	0	86
BUVA	535	536	534	531	535	0	0	0	0
BVIC	118	118	118	116	119	0	0	116	123
BWPT	252	258	262	258	287	0	0	250	340
BYAN	8,175	8,165	8,082	8,045	8,079	1	0	8,082	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,210	1,209	1,233	1,243	1,263	0	1,210	0	0
CEKA	1,495	1,495	1,495	1,495	1,495	0	1,495	0	0
CENT	190	190	190	186	190	0	0	190	194
CFIN	400	396	398	395	406	1	0	398	430
CINT	380	380	369	359	356	1	0	371	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	191	181	172	173	1	0	181	0
CLPI	620	784	726	730	804	0	726	0	860
CMNP	2,355	2,425	2,389	2,394	2,466	1	2,389	0	2540
CMPP	115	115	118	114	122	0	0	114	138
CNKO	72	74	75	72	83	0	0	72	99
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	560	562	562	556	574	0	562	0	695
CPGT	80	80	81	78	85	0	0	78	95
CPIN	2,835	3,007	3,070	3,059	3,413	0	2,995	0	3690
CPRO	55	57	60	57	69	0	0	53	101
CSAP	510	509	522	512	562	0	0	510	600
CTBN	6,200	6,070	5,988	5,940	5,967	1	0	6,200	6600
CTRA	1,375	1,399	1,403	1,390	1,456	0	1,403	0	1480
CTRP	680	705	711	709	762	0	710	0	785
CTRS	2,950	2,934	2,947	2,885	2,998	0	0	2,947	0
CTTH	71	72	72	70	73	1	0	70	80
DAJK	660	662	665	659	672	0	665	0	690
DART	800	798	791	774	787	0	0	800	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	138	139	138	133	144	0	0	138	160
DILD	650	670	658	647	681	1	658	0	710
DKFT	397	397	397	397	397	0	0	0	0
DLTA	283,400	283,360	283,149	283,340	283,000	0	0	0	0
DNAR	148	145	145	141	148	0	0	148	162
DNET	925	922	920	897	922	0	0	920	930
DOID	84	86	90	88	101	0	0	80	122
DPNS	425	432	392	370	356	1	0	400	0
DSFI	81	83	91	90	114	0	0	77	136
DSNG	4,390	4,439	4,480	4,475	4,679	0	4,475	0	4840
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	6,000	5,998	6,000	5,994	1	0	0	0
DVLA	1,780	1,760	1,661	1,497	1,609	0	0	1,670	1840
DYAN	76	78	78	76	83	0	0	0	101
ECII	1,300	1,229	1,190	1,125	1,165	0	0	1,190	0
EKAD	470	483	480	469	491	0	480	0	498
ELSA	595	606	585	569	597	1	0	585	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	93	91	89	84	90	0	0	89	119
EMTK	11,600	11,385	11,438	11,000	11,503	0	0	11,438	0
ENRG	80	79	79	74	81	0	0	79	92
EPMT	3,100	3,149	3,116	3,109	3,081	1	3,100	0	0
ERAA	825	818	813	774	834	0	0	813	900
ERTX	850	840	862	840	978	1	850	0	1100
ESSA	2,180	2,088	2,131	2,090	2,173	0	0	2,180	2250
ESTI	198	198	198	198	198	0	0	0	0
ETWA	143	145	150	146	157	0	0	129	176
EXCL	4,035	4,223	4,175	4,120	4,394	0	4,130	0	4450
FAST	1,645	1,636	1,606	1,578	1,617	1	0	1,606	1695
FASW	1,495	1,485	1,509	1,505	1,547	0	0	1,490	1600
FISH	1,660	1,660	1,690	1,684	1,735	0	1,660	0	0
FMII	446	446	448	441	449	0	446	0	452
FORU	665	699	714	692	739	0	665	0	820
FPNI	78	76	87	92	100	0	78	0	0
FREN	72	71	72	70	77	1	0	70	89
GAMA	50	50	50	50	50	0	0	0	0
GDST	64	67	66	65	71	0	66	0	79
GDYR	16,400	16,360	16,349	16,320	16,352	1	0	16,400	16500
GEMA	308	312	310	294	314	0	0	294	342
GEMS	1,750	1,680	1,720	1,680	1,773	0	0	0	1860
GGRM	50,000	53,290	51,815	51,195	53,978	0	51,815	0	54550
GIAA	595	588	586	572	590	1	0	586	600
GJTL	1,100	1,083	1,130	1,108	1,235	0	0	1,065	1300
GLOB	1,095	1,086	1,102	1,052	1,110	0	1,095	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,625	7,615	7,631	7,570	7,761	0	0	7,570	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	159	160	160	148	166	0	0	148	179
GPRA	270	276	271	264	274	0	0	264	295
GREN	165	166	169	170	177	0	166	0	182
GSMF	102	102	102	100	107	1	0	102	120
GTBO	260	260	260	260	260	0	0	0	0
GWSA	161	159	164	161	170	0	0	145	179
GZCO	98	110	107	100	115	0	0	0	119
HADE	50	50	50	50	51	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	605	605	602	600	595	1	0	0	0
HERO	1,880	1,858	1,873	1,815	1,913	0	0	1,873	2100
HEXA	2,940	2,898	3,049	2,969	3,199	0	2,940	0	3300
HITS	705	713	710	710	712	0	710	0	715
HMSP	73,500	73,595	73,794	73,135	74,337	0	73,500	0	0
HOME	189	189	194	193	202	1	189	0	0
HOTL	131	134	129	118	136	0	0	0	142
HRUM	1,195	1,218	1,239	1,202	1,302	0	1,205	0	1490
IATA	70	72	72	70	77	0	0	67	82
IBFN	319	323	327	327	338	0	323	0	342
IBST	3,000	2,982	3,006	3,018	3,018	0	3,000	0	0
ICBP	13,200	13,250	13,315	13,135	14,026	0	0	13,135	14400
ICON	448	448	448	448	448	0	0	0	0
IGAR	267	280	273	265	280	0	0	265	294
IHSG	5,086	5,135	5,198	5,172	5,394	0	5,142	0	5487
IIKP	2,240	2,154	2,327	2,132	2,658	0	0	2,132	3320
IKAI	97	97	98	97	100	0	97	0	0
IKBI	1,075	1,073	1,078	1,078	1,085	1	1,075	1,075	0
IMAS	4,200	4,016	3,869	3,723	3,713	0	0	4,200	0
IMJS	470	470	470	470	470	0	0	0	0
IMPC	7,750	7,780	7,837	7,790	7,993	1	7,750	0	0
INAF	255	265	264	261	280	0	0	241	302
INAI	370	365	368	368	371	0	0	368	375
INCI	240	243	243	239	248	0	0	239	0
INCO	2,795	2,834	2,783	2,654	2,814	0	0	2,783	3190
INDF	6,750	6,955	6,966	6,870	7,350	0	6,925	0	7450
INDR	890	890	890	890	890	0	0	0	0
INDS	1,350	1,294	1,288	1,237	1,317	1	0	1,288	1365
INDX	492	510	469	444	459	1	0	475	0
INDY	290	304	314	314	351	0	303	0	430
INKP	1,120	1,071	1,008	935	987	1	0	1,008	0
INPC	72	74	74	73	77	0	74	0	81
INPP	240	231	251	252	276	1	240	0	0
INRU	400	424	437	414	490	0	410	0	620
INTA	259	260	258	254	258	0	0	258	261
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	21,750	21,984	21,985	23,203	0	21,600	0	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	94	95	96	95	102	0	96	92	109
ISAT	4,000	4,022	4,019	3,970	4,078	0	0	3,970	4195
ISSP	193	191	191	185	198	0	0	191	226
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	12,600	13,450	13,528	13,475	14,816	0	13,450	0	16050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	325	325	328	324	332	0	325	0	341
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	870	865	883	890	912	0	883	0	1020
JKON	920	912	919	903	925	0	0	0	935
JKSW	88	85	86	82	90	1	0	86	103
JPFA	550	551	576	568	642	0	560	0	800
JPRS	200	199	200	188	205	0	0	188	222
JRPT	1,100	1,094	1,092	1,089	1,092	0	0	1,100	1125
JSMR	6,200	6,360	6,461	6,415	6,880	0	6,275	0	7075
JSPT	750	750	750	750	750	0	0	0	0
JTPE	308	306	310	304	316	0	0	304	354
KAEF	1,230	1,194	1,181	1,102	1,198	0	0	1,181	1290
KARW	499	497	495	474	496	1	0	499	550
KBLI	125	128	129	127	137	0	126	0	142
KBLM	144	144	144	141	144	0	0	144	0
KBLV	2,300	2,123	2,157	1,992	2,286	0	0	2,157	2700
KBRI	50	51	51	51	54	1	51	0	64
KDSI	341	371	373	372	396	0	370	0	415
KIAS	116	117	118	116	119	0	116	0	120
KICI	274	274	272	271	270	1	0	274	0
KIJA	284	288	291	287	308	0	289	0	335
KKGI	945	960	949	900	983	0	949	0	1000
KLBF	1,795	1,826	1,829	1,809	1,893	0	1,820	0	1915
KOBX	179	180	174	171	174	0	0	179	0
KOIN	340	340	341	336	342	0	340	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,285	1,293	1,292	1,280	1,320	0	1,290	0	1380
KRAH	1,025	1,016	1,029	1,026	1,067	1	1,029	0	1125
KRAS	350	358	365	363	391	0	356	0	429
KREN	515	521	524	521	539	0	520	0	565
LAMI	260	255	265	265	275	0	260	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	568	564	560	564	1	0	0	0
LEAD	1,350	1,373	1,392	1,296	1,641	0	0	1,296	2325
LINK	5,625	5,745	5,697	5,535	5,876	0	5,675	0	6000
LION	10,000	10,250	9,575	9,250	8,950	0	0	10,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	141	149	149	144	175	1	0	140	217
LMSH	8,550	8,550	8,367	8,500	8,022	1	0	8,550	0
LPCK	11,975	11,915	11,863	11,525	12,033	1	0	11,863	0
LPGI	4,975	4,985	4,993	4,995	5,002	1	0	0	5200
LPIN	6,500	6,465	6,478	6,305	6,499	0	0	6,500	0
LPKR	1,185	1,236	1,249	1,232	1,341	0	1,210	0	1460
LPLI	590	594	609	603	651	0	609	0	675
LPPF	17,500	17,325	17,550	17,065	18,452	0	0	17,065	19450
LPPS	212	223	216	214	224	0	0	200	233
LRNA	137	135	138	135	146	0	137	0	155
LSIP	1,425	1,420	1,446	1,410	1,531	0	0	1,410	1695
LTLS	695	684	682	661	704	0	0	682	750
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,445	1,449	1,474	1,455	1,546	0	1,455	0	1680
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,605	5,542	5,360	5,684	0	0	5,542	5900
MASA	325	322	322	314	322	0	0	325	0
MAYA	1,480	1,513	1,499	1,477	1,530	1	1,499	0	1570
MBAP	1,290	1,290	1,290	1,290	1,291	0	0	0	1295
MBSS	950	956	948	932	972	0	0	0	1000
MBTO	153	154	153	149	156	0	0	153	214
MCOR	274	273	273	270	274	0	0	273	0
MDIA	3,950	4,020	3,909	3,880	3,808	1	0	0	0
MDLN	520	516	525	519	557	0	520	0	575
MDRN	450	452	443	429	449	0	0	443	510
MEDC	3,200	3,173	3,125	2,995	3,121	0	0	3,125	0
MEGA	2,200	2,180	2,150	2,070	2,125	1	0	2,200	0
MERK	142,500	141,500	140,916	139,500	140,180	0	0	140,916	142600
META	176	179	178	172	181	0	176	0	196
MFIN	945	960	951	937	961	0	0	937	970
MFMI	340	345	336	333	337	1	0	340	0
MGNA	88	89	89	89	90	0	0	0	93
MICE	327	328	330	326	336	0	0	326	349
MIDI	805	806	800	790	792	0	0	805	0
MIKA	24,400	24,320	24,645	24,075	25,494	0	24,400	0	26100
MIRA	50	50	50	50	50	0	0	0	0
MITI	134	136	134	129	134	0	0	0	139
MKPI	14,850	14,820	14,894	14,910	14,964	0	0	0	0
MLBI	9,525	9,575	9,570	9,510	9,786	0	9,550	0	10100
MLIA	660	645	641	621	640	0	0	641	700
MLPL	805	812	808	771	840	0	0	771	950
MLPT	1,035	1,039	1,041	1,035	1,045	0	1,035	0	0
MNCN	2,205	2,316	2,306	2,290	2,457	0	2,305	0	2760
MPMX	675	702	713	710	782	0	700	0	815
MPPA	3,960	3,910	3,836	3,695	3,821	0	0	3,836	4050
MRAT	260	292	278	277	291	0	0	0	0
MREI	2,905	2,918	3,244	3,334	3,570	0	2,905	0	0
MSKY	1,600	1,647	1,586	1,561	1,574	0	0	0	1700
MTDL	720	712	731	715	769	0	720	0	800
MTFN	220	264	249	245	273	0	249	0	293
MTLA	420	420	420	416	424	0	420	0	440
MTSM	700	700	700	700	700	0	0	0	0
MYOH	495	494	492	479	494	0	0	492	505
MYOR	25,525	25,110	25,187	24,660	25,576	0	0	25,187	27225
MYRX	710	720	720	712	734	0	715	0	750
MYRXP	56	57	56	54	59	0	0	54	62
MYTX	95	111	103	103	104	0	0	0	112
NAGA	126	125	128	125	130	0	0	125	169
NELY	121	117	127	125	138	0	0	0	0
NIKL	92	94	94	92	98	0	0	92	115
NIPS	600	605	603	601	615	0	603	0	625
NIRO	181	185	189	189	209	0	185	176	232
NISP	1,300	1,278	1,312	1,307	1,344	0	1,300	1,250	1395
NOBU	770	776	778	776	789	0	775	0	815
NRCA	1,000	1,069	1,061	1,039	1,151	0	1,045	0	1305
OCAP	575	575	575	575	575	0	0	0	0
OKAS	93	92	93	87	98	0	0	93	103
OMRE	340	340	340	340	340	0	0	0	0
PADI	640	646	634	610	633	1	0	0	0
PALM	600	600	600	590	609	0	0	0	0
PANR	498	496	506	507	528	0	500	0	545
PANS	5,000	4,980	5,018	4,938	5,091	0	5,000	0	5150
PBRX	462	463	465	465	471	0	463	0	477
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	198	202	200	207	0	200	0	0
PGAS	4,100	4,298	4,319	4,326	4,616	0	4,295	0	4830
PGLI	68	68	67	67	68	0	0	68	77
PICO	148	144	146	141	148	0	0	148	151
PJAA	2,400	2,410	2,374	2,259	2,360	0	0	2,374	2485
PKPK	66	68	66	65	69	0	66	0	72
PLAS	1,530	1,534	1,544	1,544	1,578	0	1,530	0	1590
PLIN	3,600	3,681	3,540	3,422	3,572	1	0	3,575	4400
PNBN	1,300	1,292	1,284	1,220	1,298	0	0	1,284	1400
PNBS	266	270	258	253	257	1	0	264	0
PNIN	780	790	794	793	837	0	794	0	850
PNLF	327	321	320	307	327	0	0	320	345
PNSE	400	390	416	422	442	0	400	0	0
POLY	60	59	60	56	64	0	0	60	78
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	190	192	190	187	189	1	0	0	208
PSAB	700	694	699	690	713	0	0	699	750
PSDN	106	103	107	105	115	0	0	105	0
PSKT	805	806	803	803	799	0	0	805	0
PTBA	9,350	9,770	9,840	9,800	10,509	0	9,775	0	10775
PTIS	900	916	862	816	792	1	0	900	0
PTPP	3,925	3,903	3,914	3,817	4,022	0	0	3,914	4100
PTRO	690	714	715	712	755	0	0	660	785
PTSN	94	95	94	86	96	1	0	94	0
PTSP	8,000	8,080	7,909	7,920	7,728	1	0	0	0
PUDP	365	352	377	384	402	0	370	353	0
PWON	438	469	470	472	507	0	462	0	520
PYFA	124	126	124	120	126	0	0	124	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	883	887	910	917	957	0	883	0	0
RAJA	1,230	1,240	1,255	1,230	1,321	0	1,235	0	1540
RALS	775	778	788	778	829	0	780	0	845
RANC	340	364	354	351	371	0	354	0	414
RBMS	83	84	82	77	86	0	0	82	89
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	520	551	575	586	601	0	520	0	0
RICY	167	166	167	162	168	0	0	162	0
RIGS	210	211	211	204	209	1	0	210	235
RIMO	190	190	190	190	190	0	0	0	0
RMBA	580	586	568	552	584	1	0	568	0
RODA	465	465	465	465	465	1	0	0	0
ROTI	1,140	1,124	1,115	1,085	1,143	0	0	1,115	1160
RUIS	212	217	215	211	229	1	215	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,975	3,039	3,017	3,020	3,059	0	3,017	0	3085
SCBD	2,350	2,350	2,452	2,488	2,552	0	2,350	0	0
SCCO	3,835	3,801	3,866	3,859	3,938	0	3,835	0	0
SCMA	2,900	2,965	3,016	2,979	3,264	0	0	2,880	3470
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	275	281	288	284	307	0	0	0	418
SDPC	81	82	81	80	82	0	0	81	84
SDRA	1,195	1,189	1,186	1,181	1,182	1	0	1,186	1200
SGRO	1,810	1,783	1,801	1,759	1,865	0	0	1,801	1920
SHID	383	384	387	388	398	0	384	382	402
SIAP	231	250	247	238	275	0	240	0	369
SIDO	520	509	505	481	510	0	0	505	530
SILO	14,200	14,355	14,021	13,725	13,961	1	0	0	0
SIMA	199	199	192	190	191	1	0	197	0
SIMP	640	642	650	638	681	0	0	638	710
SIPD	730	781	751	735	807	1	751	0	945
SKBM	970	962	959	956	954	0	0	970	0
SKLT	340	340	340	340	340	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,200	6,200	6,261	6,275	6,315	0	6,200	0	0
SMBR	320	332	329	329	345	0	329	0	354
SMCB	1,550	1,562	1,551	1,540	1,570	0	0	1,540	1595
SMDM	148	148	148	144	148	0	0	144	149
SMDR	10,475	10,165	9,926	9,285	9,686	1	0	9,926	0
SMGR	12,500	13,105	13,011	12,935	13,615	0	13,000	0	13875
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,015	2,019	2,006	1,970	1,997	0	0	2,015	0
SMRA	1,780	1,820	1,822	1,807	1,917	0	1,810	0	1965
SMRU	333	337	337	336	342	0	336	0	349
SMSM	4,715	4,829	4,700	4,591	4,796	1	0	4,700	4900
SOBI	2,775	2,747	2,636	2,596	2,527	1	0	2,775	2775
SOCI	545	541	553	535	572	0	0	535	610
SONA	3,700	3,740	3,747	3,763	3,800	0	3,700	0	0
SPMA	196	192	190	186	198	1	0	190	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	286,000	293,957	294,000	302,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	250	239	226	212	219	1	0	226	0
SRIL	271	267	267	262	274	1	0	267	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	5000	4,898	4,867	4,720	4,864	0	0	4,867	0
SSIA	1,180	1,188	1,183	1,142	1,222	0	0	1,142	1255
SSMS	1,900	1,909	1,970	1,940	2,113	0	0	0	2185
SSTM	74	74	78	75	85	0	75	0	93
STAR	50	50	50	50	50	1	50	0	0
STTP	3,035	3,039	3,040	3,039	3,041	0	3,035	0	0
SUGI	395	396	394	391	393	0	0	394	401
SULI	59	62	60	58	63	1	60	0	65
SUPR	11,000	10,400	10,403	10,000	10,506	1	0	10,403	0
TALF	450	438	436	420	441	0	0	436	500
TARA	485	490	490	490	497	0	490	0	500
TAXI	1,100	1,086	1,087	1,064	1,102	1	0	1,087	1215
TBIG	8,475	8,440	8,623	8,325	9,168	0	8,600	0	9500
TBLA	550	567	564	550	594	0	564	0	615
TBMS	7,550	7,550	7,550	7,550	7,550	0	0	0	0
TCID	19,900	19,900	19,944	19,955	19,988	1	19,900	0	0
TELE	960	950	949	927	965	0	0	0	980
TFCO	700	700	700	700	700	1	0	0	0
TGKA	3,100	3,120	3,080	3,080	3,040	1	0	3,100	0
TIFA	200	200	202	194	205	0	200	0	209
TINS	815	810	836	826	891	0	815	795	930
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	70	71	71	69	75	0	0	69	81
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	805	815	791	775	799	1	0	791	0
TLKM	2,615	2,731	2,727	2,724	2,848	0	2,727	0	2910
TMAS	1,650	1,759	1,672	1,568	1,707	0	0	0	0
TMPI	452	451	452	450	455	0	0	452	459
TMPO	105	104	108	106	118	1	108	0	133
TOBA	840	847	838	830	845	0	0	0	0
TOTL	945	936	944	907	970	0	0	944	1000
TOTO	3,775	3,765	3,828	3,813	3,918	0	3,775	0	4000
TOWR	3,995	3,997	3,996	3,856	3,999	0	0	3,856	4050
TPIA	3,150	3,135	3,080	3,060	3,057	1	0	3,150	0
TPMA	377	391	366	358	357	1	0	377	0
TRAM	50	49	52	52	57	0	50	0	66
TRIL	50	50	50	50	50	0	0	0	0
TRIM	61	60	60	59	62	1	0	60	65
TRIO	1,900	1,893	1,904	1,743	1,915	0	0	1,743	1950
TRIS	357	358	359	358	362	0	358	0	0
TRST	310	312	314	313	317	0	310	0	330
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,030	2,085	2,038	2,011	2,113	0	0	2,011	2270
TURI	715	711	716	717	730	0	715	0	0
ULTJ	3,970	3,997	3,972	3,884	3,978	1	0	3,884	4050
UNIC	1,605	1,655	1,624	1,632	1,659	1	1,605	1,605	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,400	22,165	22,129	21,825	22,917	0	22,100	0	23400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	42,600	44,475	42,464	40,825	42,703	1	0	0	0
VICO	125	119	116	110	112	0	0	116	0
VIVA	464	470	473	460	486	0	469	0	535
VOKS	650	652	654	638	655	0	0	638	750
VRNA	174	179	178	170	187	1	0	170	208
WAPO	76	77	77	75	78	1	0	75	82
WEHA	223	225	227	228	233	0	225	0	240
WICO	63	66	66	66	71	0	66	0	84
WIIM	485	489	488	488	495	0	488	0	505
WIKA	2,985	3,295	3,245	3,239	3,523	0	3,245	0	3610
WINS	400	489	460	460	515	0	460	0	550
WOMF	111	119	112	111	117	0	112	0	130
WSKT	1,720	1,703	1,732	1,727	1,783	1	1,720	0	0
WTON	990	1,096	1,089	1,088	1,196	0	1,075	0	1245
XCID	102	103	101	100	99	1	0	101	105
XIIC	970	974	989	995	1,017	0	975	0	1033
XIIF	540	536	555	558	580	0	540	0	0
XIIT	463	470	479	474	495	0	465	0	502
XIJI	686	687	705	711	723	0	686	0	734
XISI	340	341	348	351	358	0	342	0	363
XISR	297	298	308	311	318	0	297	0	0
YPAS	850	850	846	850	850	1	0	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	157	162	163	164	174	0	160	0	181

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )