LIST SLL/T/H 20150521

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,400	27,450	26,323	25,495	24,988	1	0	26,600	0
ABBA	50	50	50	50	51	1	50	0	53
ABDA	7,425	7,385	7,267	7,210	7,161	1	0	7,425	0
ABMM	2,900	2,900	2,896	2,864	2,899	0	0	2,900	0
ACES	690	710	695	689	696	0	0	0	0
ACST	4,840	4,820	4,812	4,708	4,888	0	0	4,812	5000
ADES	1,385	1,394	1,386	1,384	1,391	1	1,385	0	0
ADHI	2,825	2,840	2,792	2,717	2,836	0	0	2,792	2940
ADMF	5,900	5,870	5,867	5,830	5,876	0	0	5,867	5950
ADMG	128	129	128	125	129	0	0	0	134
ADRO	890	893	894	888	919	0	894	0	945
AGRO	96	98	97	96	100	1	97	0	103
AGRS	126	130	131	128	136	0	129	0	140
AHAP	166	162	177	178	191	0	166	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,850	1,880	1,827	1,801	1,822	1	0	1,840	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,725	5,780	5,516	5,335	5,424	1	0	5,550	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	729	730	729	1	0	730	0
ALKA	410	434	524	538	750	0	410	0	0
ALMI	230	238	234	232	238	0	234	0	252
ALTO	340	345	340	329	346	0	0	0	0
AMAG	364	372	365	360	373	1	365	0	0
AMFG	7,250	7,315	7,200	7,090	7,183	1	0	7,250	0
AMRT	570	579	567	561	573	0	0	0	595
ANJT	1,200	1,220	1,126	1,060	1,035	1	0	1,200	0
ANTM	805	821	813	813	828	0	813	0	840
APEX	3,325	3,325	3,325	3,324	3,324	0	0	3,325	0
APIC	570	568	564	560	560	1	0	0	0
APII	305	306	304	303	301	0	0	305	0
APLI	78	78	79	76	79	0	0	76	87
APLN	400	407	399	393	404	0	0	399	438
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	847	890	853	973	0	0	0	1150
ARII	408	422	416	418	417	0	414	0	455
ARNA	665	656	643	632	647	1	0	0	730
ARTA	234	234	230	228	226	0	0	234	0
ARTI	145	147	132	122	122	1	0	0	0
ASBI	465	465	465	465	465	0	0	0	0
ASDM	1,000	1,010	985	976	962	1	0	0	0
ASGR	2,210	2,220	2,194	2,180	2,191	0	0	2,205	2250
ASII	7,850	7,825	7,648	7,495	7,591	1	0	7,675	0
ASJT	275	275	277	278	279	0	275	0	0
ASMI	785	793	780	776	777	1	0	0	0
ASRI	655	660	644	628	650	1	0	644	675
ASRM	1,200	1,200	1,201	1,200	1,202	1	1,200	0	1250
ASSA	146	146	145	142	148	0	0	0	156
ATPK	205	205	204	203	204	0	0	204	207
AUTO	2,980	3,004	2,988	2,978	3,002	0	0	2,978	3105
BABP	90	92	88	86	88	1	0	88	0
BACA	209	210	211	210	216	0	0	209	232
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	182	209	184	178	188	1	0	0	0
BALI	2,150	2,191	2,119	2,096	2,101	0	0	2,150	0
BAPA	50	50	50	50	51	1	50	0	0
BATA	1,045	1,056	1,046	1,020	1,060	0	0	1,020	1125
BAYU	1,030	1,029	1,025	1,015	1,048	1	0	1,025	0
BBCA	13,875	13,920	13,722	13,565	13,800	0	0	13,722	14025
BBKP	715	715	706	694	704	0	0	705	0
BBLD	1,100	1,096	1,098	1,092	1,087	0	0	1,100	1400
BBMD	1,600	1,600	1,592	1,600	1,577	0	0	1,600	0
BBNI	6,775	6,780	6,739	6,695	6,806	0	0	0	0
BBNP	2,320	2,316	2,313	2,312	2,310	1	0	2,320	0
BBRI	12,475	12,405	12,189	11,935	12,094	0	0	12,275	0
BBRM	129	129	130	130	132	1	0	129	0
BBTN	1,180	1,190	1,154	1,126	1,141	1	0	1,165	0
BBYB	88	89	88	86	88	0	0	88	97
BCAP	1,730	1,731	1,730	1,717	1,733	0	0	1,730	1750
BCIC	50	50	50	50	50	0	0	0	0
BCIP	800	806	791	782	791	1	0	791	0
BDMN	4,225	4,201	4,140	4,084	4,145	0	0	4,140	4260
BEKS	79	80	78	76	80	0	0	78	86
BEST	525	535	531	522	550	0	531	0	605
BFIN	2,650	2,630	2,670	2,670	2,718	0	2,650	0	2800
BHIT	258	263	261	258	270	0	261	0	279
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	280	280	279	279	1	0	0	0
BIPI	86	88	86	84	89	1	0	84	96
BIPP	88	87	86	83	91	1	0	86	100
BIRD	8,450	8,470	8,482	8,365	8,802	0	8,482	0	9700
BISI	1,585	1,653	1,554	1,513	1,504	1	0	0	0
BJBR	880	884	876	870	881	0	0	876	900
BJTM	515	518	508	503	508	1	0	510	0
BKDP	93	93	94	94	95	0	93	0	0
BKSL	107	116	106	103	104	1	0	107	0
BKSW	640	658	641	627	745	1	640	0	800
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,050	3,009	2,954	2,831	2,976	0	0	3,030	0
BMAS	350	350	350	350	349	1	0	0	0
BMRI	11,275	11,270	11,189	11,050	11,280	0	0	11,189	11400
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,330	1,380	1,382	1,376	1,479	0	1,375	0	1650
BNBA	157	155	159	158	163	1	158	0	174
BNBR	50	50	50	50	50	0	0	0	0
BNGA	705	724	694	688	696	0	0	0	0
BNII	196	198	196	193	197	0	0	0	0
BNLI	1,610	1,620	1,617	1,613	1,623	0	1,617	0	1630
BORN	50	50	50	50	50	1	0	0	52
BPFI	550	550	552	550	552	0	0	0	0
BPII	1,505	1,505	1,464	1,448	1,421	1	0	1,505	0
BRAM	6,875	6,875	6,875	6,875	6,875	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	152	159	157	156	167	1	157	0	174
BRNA	650	650	650	648	650	0	0	648	675
BRPT	250	257	256	257	262	0	256	0	267
BSDE	1,980	1,991	1,949	1,918	1,923	0	0	1,970	1995
BSIM	400	400	400	400	401	1	400	0	404
BSSR	1,340	1,358	1,425	1,436	1,497	0	0	0	1590
BSWD	2,740	2,740	2,793	2,740	2,849	0	2,740	0	0
BTEK	1,200	1,201	1,201	1,201	1,216	1	1,201	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	480	482	492	490	515	0	480	0	0
BTPN	3,900	3,878	3,896	3,849	3,944	0	0	3,896	4050
BUDI	94	98	93	92	93	1	0	0	0
BULL	117	120	118	118	124	0	118	0	128
BUMI	90	100	95	94	103	1	95	0	111
BUVA	540	545	542	544	543	1	0	0	550
BVIC	118	118	118	118	118	0	0	118	0
BWPT	296	298	292	291	300	1	0	0	319
BYAN	7,875	7,845	7,908	7,895	8,055	0	7,875	0	8200
CANI	264	264	264	264	264	0	0	0	0
CASS	1,240	1,248	1,232	1,228	1,215	1	0	0	1250
CEKA	1,485	1,506	1,493	1,466	1,533	0	0	1,466	1700
CENT	185	183	186	183	190	0	0	183	195
CFIN	395	397	396	395	397	0	396	0	407
CINT	388	388	386	384	385	1	0	385	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	269	243	248	264	0	243	0	0
CLPI	640	644	630	622	633	0	0	630	805
CMNP	2,450	2,456	2,466	2,427	2,482	1	2,465	0	2645
CMPP	121	125	124	117	126	0	124	0	0
CNKO	85	87	85	83	89	1	0	0	96
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,875	16,875	16,882	16,875	16,880	0	0	0	0
COWL	600	603	585	570	572	1	0	595	0
CPGT	82	82	82	82	87	0	82	0	91
CPIN	3,150	3,150	3,123	3,096	3,143	0	0	0	3295
CPRO	56	57	56	56	61	0	56	0	64
CSAP	520	523	519	517	534	0	0	0	545
CTBN	5,700	5,790	5,848	5,880	6,002	1	5,700	0	6500
CTRA	1,510	1,575	1,507	1,481	1,487	1	0	0	0
CTRP	685	702	689	686	698	0	0	0	725
CTRS	3,000	3,042	2,998	2,975	2,993	0	0	3,000	0
CTTH	74	74	74	71	75	1	0	74	0
DAJK	685	685	689	666	713	0	689	0	740
DART	775	775	760	735	799	0	0	760	870
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	131	132	130	128	131	1	0	130	145
DILD	660	686	662	653	667	0	0	0	695
DKFT	397	397	397	397	397	0	0	0	0
DLTA	270,000	270,000	270,449	270,000	270,600	0	270,000	0	0
DNAR	145	157	146	145	145	1	0	145	0
DNET	925	925	925	920	927	0	0	920	930
DOID	83	88	87	87	96	0	87	0	106
DPNS	425	425	425	425	425	1	0	0	429
DSFI	108	111	107	105	117	0	0	0	126
DSNG	4,350	4,545	4,445	4,387	4,469	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,450	6,450	6,401	6,260	6,311	0	0	6,450	0
DVLA	1,750	1,739	1,760	1,766	1,809	0	1,750	0	0
DYAN	95	100	92	89	95	1	0	0	0
ECII	1,120	1,120	1,129	1,119	1,144	1	0	1,119	0
EKAD	477	479	477	467	478	0	0	467	498
ELSA	610	629	618	614	631	0	618	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	109	110	108	105	109	1	0	0	0
EMTK	11,475	11,505	11,487	11,380	11,415	0	0	11,380	11600
ENRG	76	79	78	78	83	0	78	0	86
EPMT	3,100	3,080	3,117	3,130	3,136	1	3,100	0	0
ERAA	800	812	792	778	797	0	0	792	835
ERTX	1,000	1,034	1,026	1,000	1,167	1	1,026	0	1400
ESSA	2,100	2,090	2,109	2,090	2,137	0	2,100	0	0
ESTI	198	198	198	198	198	0	0	0	0
ETWA	137	134	134	122	137	0	0	137	149
EXCL	3,920	3,944	3,922	3,867	3,945	0	0	3,867	4365
FAST	1,600	1,596	1,596	1,600	1,595	1	0	1,600	1660
FASW	1,500	1,500	1,502	1,502	1,510	0	1,500	0	0
FISH	1,750	1,760	1,734	1,730	1,710	0	0	1,750	0
FMII	447	447	447	446	447	0	0	446	448
FORU	695	699	695	677	722	1	0	695	770
FPNI	99	102	96	96	89	1	0	99	0
FREN	71	73	71	70	73	1	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	69	81	68	64	68	1	0	68	0
GDYR	16,500	16,460	16,433	16,420	16,404	1	0	16,500	0
GEMA	340	341	337	331	336	0	0	337	0
GEMS	1,750	1,750	1,750	1,750	1,750	0	0	1,750	0
GGRM	47,450	46,615	46,575	45,695	47,143	0	0	46,575	53750
GIAA	550	569	556	548	566	1	0	548	600
GJTL	1,055	1,077	1,049	1,032	1,063	0	0	1,049	1135
GLOB	1,100	1,098	1,101	1,074	1,105	0	1,100	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,325	9,455	9,194	9,185	8,969	1	0	0	0
GOLD	290	290	291	290	291	0	0	0	0
GOLL	155	159	153	143	152	0	0	0	0
GPRA	262	267	262	253	266	0	0	0	280
GREN	156	157	158	158	161	0	157	155	170
GSMF	110	110	110	110	109	1	0	110	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	151	152	151	149	154	0	0	151	165
GZCO	99	101	98	97	100	0	0	0	112
HADE	51	51	51	50	51	1	0	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	501	500	500	0	500	0	0
HERO	2,030	1,994	2,013	2,010	2,039	0	0	0	2100
HEXA	3,050	3,050	3,020	2,996	3,010	0	0	0	0
HITS	705	705	705	705	705	0	705	0	715
HMSP	72,500	73,200	72,943	72,900	73,128	0	0	0	73750
HOME	204	204	204	200	203	0	0	204	0
HOTL	138	146	139	135	144	1	139	0	0
HRUM	1,195	1,194	1,199	1,179	1,222	0	1,199	0	1260
IATA	68	68	68	67	70	0	68	0	74
IBFN	311	310	312	310	318	0	0	310	330
IBST	3,485	3,582	3,342	3,291	3,116	1	0	3,485	0
ICBP	14,000	13,895	13,793	13,580	13,801	0	0	13,793	0
ICON	440	440	440	440	440	0	0	0	0
IGAR	278	279	277	270	281	1	0	277	0
IHSG	5,293	5,294	5,255	5,226	5,240	0	0	5,278	0
IIKP	2,800	2,810	2,569	2,280	2,493	0	0	2,500	0
IKAI	110	114	111	107	110	0	0	107	118
IKBI	1,070	1,070	1,071	1,069	1,072	0	0	1,069	1075
IMAS	3,950	3,980	3,977	3,986	3,984	0	3,977	0	4200
IMJS	465	465	465	465	465	0	0	0	0
IMPC	8,300	8,300	8,234	8,195	8,184	1	0	8,250	0
INAF	266	270	260	255	258	0	0	260	0
INAI	374	375	373	373	372	1	0	374	0
INCI	300	312	302	297	308	1	0	0	318
INCO	3,435	3,524	3,416	3,373	3,389	1	0	0	0
INDF	6,925	7,045	6,997	6,930	7,056	0	0	0	7300
INDR	950	950	948	936	960	0	0	948	1160
INDS	1,080	1,082	1,089	1,071	1,121	0	0	1,071	1350
INDX	494	498	497	495	503	1	497	0	510
INDY	418	418	398	385	390	1	0	404	0
INKP	1,090	1,107	1,099	1,094	1,131	1	1,099	0	1200
INPC	74	78	75	73	77	0	0	0	0
INPP	300	318	277	270	243	1	0	0	0
INRU	415	415	415	415	415	0	415	0	0
INTA	288	295	279	268	268	1	0	285	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,075	23,215	22,931	22,785	22,897	0	0	23,050	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	88	90	89	88	91	0	0	88	97
ISAT	3,805	3,822	3,844	3,819	3,932	0	3,844	0	4060
ISSP	210	238	205	191	196	1	0	210	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	14,900	15,040	14,896	14,590	15,192	0	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	341	342	340	331	337	0	0	0	344
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	845	957	815	684	811	0	0	815	0
JKON	895	901	909	904	919	0	895	0	930
JKSW	93	98	89	83	90	1	0	93	0
JPFA	620	627	616	616	628	0	0	0	650
JPRS	210	214	206	202	202	0	0	0	0
JRPT	1,000	1,009	994	962	997	0	0	994	1100
JSMR	6,300	6,320	6,288	6,165	6,372	0	0	6,288	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	280	280	284	281	291	0	0	275	308
KAEF	1,170	1,217	1,168	1,137	1,178	0	0	1,168	1275
KARW	401	419	420	414	461	0	410	0	505
KBLI	132	134	131	127	131	1	0	131	134
KBLM	140	141	140	138	142	0	0	138	154
KBLV	2,555	2,537	2,424	2,332	2,359	1	0	2,400	0
KBRI	50	51	50	50	51	0	0	0	53
KDSI	339	341	336	337	329	0	0	339	380
KIAS	116	119	116	114	116	0	0	114	119
KICI	275	278	274	272	272	0	0	275	0
KIJA	292	298	291	288	291	0	0	0	0
KKGI	905	909	911	902	926	0	910	0	980
KLBF	1,800	1,806	1,793	1,775	1,826	0	0	1,793	1870
KOBX	167	166	167	163	171	0	0	0	0
KOIN	319	322	317	307	312	0	0	319	0
KONI	329	329	329	329	330	0	0	0	0
KPIG	1,285	1,283	1,287	1,279	1,301	1	0	1,279	1350
KRAH	1,435	1,458	1,396	1,399	1,348	1	0	0	0
KRAS	461	471	397	356	354	1	0	425	0
KREN	535	538	534	534	537	0	0	0	0
LAMI	270	268	271	270	274	0	270	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	558	559	555	561	1	0	0	570
LEAD	340	359	346	343	354	0	0	0	0
LINK	5,325	5,500	5,373	5,185	5,506	0	0	5,185	5900
LION	10,000	10,000	9,997	10,000	10,000	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	137	146	136	134	138	0	0	0	161
LMSH	7,475	7,905	8,190	8,210	8,507	0	7,475	0	0
LPCK	11,100	11,205	11,078	10,920	11,228	0	0	11,078	12050
LPGI	5,200	5,465	5,350	5,325	5,487	1	5,200	0	0
LPIN	6,575	6,575	6,488	6,470	6,379	0	0	6,575	0
LPKR	1,315	1,332	1,302	1,277	1,293	1	0	1,310	1345
LPLI	595	597	591	578	595	0	0	591	610
LPPF	17,975	18,465	17,632	17,240	17,449	0	0	17,825	0
LPPS	215	223	216	215	221	1	0	0	230
LRNA	139	148	135	131	135	1	0	0	0
LSIP	1,675	1,701	1,660	1,638	1,655	1	0	0	1760
LTLS	760	766	744	734	730	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,705	1,704	1,663	1,634	1,648	1	0	1,680	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,625	5,605	5,447	5,305	5,411	0	0	5,447	0
MASA	300	302	302	300	306	0	300	0	0
MAYA	1,560	1,548	1,531	1,492	1,521	1	0	1,531	0
MBAP	1,275	1,277	1,276	1,274	1,283	0	0	1,274	1295
MBSS	825	842	825	810	843	0	0	810	970
MBTO	150	152	150	149	151	1	0	0	155
MCOR	265	267	264	261	265	0	0	264	280
MDIA	3,875	3,860	3,897	3,905	3,932	1	3,875	0	0
MDLN	575	592	576	573	577	1	0	0	0
MDRN	440	448	441	431	447	0	441	0	465
MEDC	3,105	3,163	3,112	3,059	3,129	0	0	0	3200
MEGA	2,100	2,140	2,129	2,156	2,145	0	2,100	0	0
MERK	144,800	144,300	143,293	141,920	143,076	1	0	144,800	0
META	185	188	183	179	181	1	0	0	0
MFIN	955	959	953	951	955	1	0	0	980
MFMI	370	370	368	370	365	1	0	370	0
MGNA	83	83	84	84	86	0	83	0	90
MICE	320	323	321	319	325	0	0	319	343
MIDI	800	782	784	776	781	0	0	800	0
MIKA	24,450	24,650	24,219	23,780	24,134	0	0	24,219	24725
MIRA	50	51	50	50	51	1	0	0	55
MITI	124	124	125	121	127	0	0	121	0
MKPI	14,750	14,750	14,751	14,750	14,750	0	0	0	0
MLBI	7,700	7,870	7,820	7,685	8,136	0	0	7,685	9600
MLIA	630	665	634	634	630	1	0	0	0
MLPL	720	756	745	742	780	0	745	0	845
MLPT	1,020	1,021	1,019	1,010	1,020	0	0	0	1045
MNCN	2,230	2,217	2,202	2,144	2,277	0	0	2,202	2370
MPMX	685	698	675	667	676	0	0	680	735
MPPA	3,845	3,950	3,913	3,904	3,991	1	3,900	0	4120
MRAT	270	269	270	263	270	0	0	270	300
MREI	3,110	4,292	3,194	3,143	3,399	1	0	0	0
MSKY	1,555	1,558	1,518	1,465	1,525	0	0	1,518	1650
MTDL	710	722	708	705	711	0	0	708	730
MTFN	115	121	125	122	143	0	115	0	0
MTLA	414	415	414	412	413	0	0	414	425
MTSM	700	700	700	700	700	0	0	0	0
MYOH	535	544	523	511	522	1	0	523	0
MYOR	26,000	26,030	26,031	25,970	26,135	1	26,000	0	26300
MYRX	745	748	739	727	735	1	0	739	0
MYRXP	55	58	56	55	57	0	56	0	0
MYTX	112	112	111	109	109	1	0	112	0
NAGA	163	163	155	155	146	1	0	163	0
NELY	150	156	144	144	134	1	0	150	0
NIKL	101	107	98	94	96	1	0	101	0
NIPS	600	608	601	600	605	1	0	0	620
NIRO	212	217	205	197	205	1	0	208	220
NISP	1,300	1,318	1,300	1,300	1,301	0	0	0	1350
NOBU	770	771	766	749	768	0	0	766	780
NRCA	1,085	1,095	1,058	1,032	1,066	0	0	1,058	1125
OCAP	575	575	575	575	575	0	0	0	0
OKAS	99	98	97	92	99	0	0	97	104
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	638	634	621	644	1	634	0	660
PALM	600	611	592	583	587	1	0	592	650
PANR	530	530	526	517	529	1	0	0	0
PANS	5,000	5,031	4,953	4,878	4,947	0	0	4,953	0
PBRX	520	541	511	500	503	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	210	206	203	202	200	1	0	210	0
PGAS	4,210	4,216	4,201	4,173	4,219	0	0	0	4450
PGLI	68	70	69	69	71	0	69	0	73
PICO	134	138	141	133	147	0	138	0	152
PJAA	2,285	2,290	2,291	2,288	2,296	0	0	2,280	2450
PKPK	62	63	63	62	65	0	62	0	69
PLAS	1,620	1,620	1,607	1,597	1,600	1	0	0	0
PLIN	3,145	3,080	3,215	3,175	3,382	0	3,150	0	3700
PNBN	1,225	1,246	1,232	1,201	1,244	0	0	1,201	1300
PNBS	277	279	276	275	278	1	0	0	299
PNIN	810	822	811	796	843	1	0	796	910
PNLF	318	325	322	321	329	0	322	0	345
PNSE	468	468	460	468	442	1	0	468	0
POLY	65	68	67	67	72	1	67	0	79
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	180	184	181	179	186	1	0	179	213
PSAB	725	737	729	731	734	1	729	0	755
PSDN	125	125	125	125	126	1	125	0	0
PSKT	910	906	895	901	878	1	0	910	0
PTBA	10,800	10,740	10,470	10,290	10,287	1	0	10,525	0
PTIS	850	840	860	860	880	1	850	0	0
PTPP	4,085	4,110	4,055	3,982	4,061	0	0	4,055	0
PTRO	680	695	684	683	699	0	0	0	725
PTSN	88	84	86	84	90	0	0	0	100
PTSP	8,000	8,000	7,999	8,000	8,000	1	0	0	0
PUDP	411	415	409	408	410	1	0	0	0
PWON	463	471	453	442	443	0	0	457	490
PYFA	130	127	128	127	130	1	0	0	134
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	950	946	942	938	939	1	0	950	0
RAJA	1,255	1,275	1,269	1,256	1,310	0	1,269	0	1360
RALS	785	816	783	769	779	0	0	780	0
RANC	377	379	377	376	379	0	0	0	0
RBMS	86	86	83	82	87	0	0	0	89
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	389	413	429	436	503	0	0	360	600
RICY	165	165	165	159	166	0	0	0	170
RIGS	192	195	203	205	216	0	192	0	224
RIMO	190	190	190	190	190	0	0	0	0
RMBA	590	577	571	565	567	1	0	580	600
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,210	1,221	1,205	1,202	1,215	1	0	0	0
RUIS	212	224	216	214	218	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,790	2,789	2,779	2,749	2,795	0	0	2,779	3060
SCBD	1,700	1,680	1,761	1,740	1,856	0	0	0	2350
SCCO	3,750	3,766	3,751	3,750	3,750	0	0	0	3835
SCMA	3,050	3,023	3,042	2,979	3,135	0	0	3,042	3240
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	298	298	296	298	297	1	0	298	0
SDPC	83	83	82	82	82	0	0	0	0
SDRA	1,195	1,195	1,195	1,191	1,197	1	0	1,195	0
SGRO	1,845	1,872	1,853	1,844	1,889	0	0	0	1930
SHID	399	406	399	397	397	1	0	0	0
SIAP	232	253	230	218	224	0	0	231	267
SIDO	540	566	529	514	514	1	0	540	0
SILO	15,475	15,460	14,902	14,310	14,675	1	0	14,750	0
SIMA	113	115	145	152	180	0	120	0	200
SIMP	670	694	679	676	696	1	679	0	725
SIPD	740	750	740	730	769	1	740	0	800
SKBM	900	900	909	900	928	0	900	0	0
SKLT	340	340	340	340	340	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,600	5,535	5,658	5,630	5,863	0	5,600	0	6200
SMBR	328	332	327	324	329	0	0	0	0
SMCB	1,640	1,635	1,619	1,601	1,620	1	0	0	0
SMDM	132	150	139	137	144	0	0	0	0
SMDR	9,100	9,160	9,306	9,155	9,760	0	9,175	8,775	10500
SMGR	13,150	13,420	13,232	13,145	13,348	0	0	0	13500
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,000	2,016	2,004	1,990	2,019	0	2,004	0	2035
SMRA	1,930	1,998	1,912	1,893	1,874	1	0	0	0
SMRU	348	348	347	345	352	1	0	0	370
SMSM	4,850	4,816	4,750	4,655	4,759	1	0	4,800	5025
SOBI	2,475	2,475	2,476	2,475	2,475	0	2,475	0	0
SOCI	565	582	572	568	592	0	572	0	600
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	190	189	190	185	191	0	0	190	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	298,364	296,000	291,800	1	0	305,000	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	221	220	217	222	1	0	217	250
SRIL	339	350	332	327	326	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4600	4,866	4,806	4,760	4,900	0	4,750	0	0
SSIA	1,160	1,193	1,171	1,160	1,207	1	1,171	0	1280
SSMS	2,355	2,415	2,313	2,293	2,260	1	0	0	0
SSTM	77	78	77	75	79	0	77	0	0
STAR	50	52	50	50	50	1	0	0	0
STTP	3,060	3,060	3,060	3,060	3,060	1	0	3,060	0
SUGI	394	395	394	390	396	0	0	390	0
SULI	62	64	62	61	62	1	0	62	0
SUPR	10,000	10,000	10,017	9,920	9,976	0	0	10,000	0
TALF	410	410	410	408	410	0	0	408	0
TARA	481	480	479	477	480	0	0	479	493
TAXI	1,070	1,080	1,079	1,073	1,091	0	1,079	0	1125
TBIG	9,350	9,545	9,212	9,005	9,117	1	0	0	0
TBLA	595	596	593	589	602	1	0	0	620
TBMS	6,500	6,500	6,592	6,500	6,752	0	0	0	0
TCID	19,400	19,400	19,407	19,400	19,400	0	0	0	0
TELE	980	974	978	964	990	0	0	0	1015
TFCO	700	700	700	700	700	0	0	0	0
TGKA	4,650	4,650	4,645	4,710	4,700	1	0	0	0
TIFA	199	199	198	194	199	0	0	198	200
TINS	925	923	889	863	870	1	0	885	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	71	70	71	69	71	0	0	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	780	785	782	781	786	1	0	0	845
TLKM	2,835	2,840	2,831	2,799	2,855	0	0	2,831	2895
TMAS	1,915	1,952	1,941	1,932	1,994	1	1,941	0	2100
TMPI	454	456	454	450	460	1	454	0	0
TMPO	100	105	102	100	104	1	0	0	108
TOBA	830	838	836	820	841	0	830	0	860
TOTL	920	918	901	883	907	0	0	901	960
TOTO	3,925	3,970	3,927	3,915	3,916	0	0	0	4000
TOWR	3,860	3,967	3,900	3,859	3,927	0	0	0	4000
TPIA	3,500	3,490	3,436	3,408	3,379	1	0	3,490	0
TPMA	329	328	313	290	303	0	0	329	400
TRAM	52	54	52	51	56	1	0	52	63
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	63	62	62	63	0	62	0	64
TRIO	1,890	1,889	1,892	1,889	1,894	0	1,890	0	0
TRIS	356	356	356	355	357	0	0	356	360
TRST	319	319	317	314	317	0	0	319	320
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,050	2,068	2,062	2,037	2,093	1	2,062	0	2130
TURI	715	715	715	711	715	0	0	715	715
ULTJ	3,995	3,995	4,005	3,987	4,064	0	4,000	0	4095
UNIC	1,590	1,590	1,598	1,590	1,611	1	1,590	0	0
UNIT	314	314	315	310	317	0	0	310	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,850	22,750	22,766	22,555	23,592	0	0	0	24000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,350	43,965	43,479	42,820	43,997	1	0	42,820	46000
VICO	117	117	117	115	117	0	0	117	0
VIVA	418	422	425	419	441	0	424	409	477
VOKS	695	692	698	698	705	0	695	0	0
VRNA	170	170	168	163	166	0	0	169	183
WAPO	61	60	67	68	74	0	61	0	0
WEHA	231	230	229	228	229	0	0	229	0
WICO	68	69	69	68	72	0	69	0	74
WIIM	484	483	485	482	491	1	485	0	500
WIKA	3,335	3,325	3,203	3,079	3,143	0	0	3,190	3400
WINS	460	482	466	463	478	0	0	0	500
WOMF	104	108	103	100	105	0	0	103	124
WSKT	1,745	1,770	1,753	1,732	1,770	0	1,753	0	1815
WTON	1,150	1,153	1,116	1,079	1,119	0	0	1,116	0
XCID	93	96	98	99	100	0	93	0	102
XIIC	989	989	989	989	989	0	0	989	0
XIIF	569	563	560	558	556	0	0	569	0
XIIT	488	482	481	480	479	0	0	488	0
XIJI	735	732	723	723	714	1	0	734	0
XISI	355	352	351	351	352	1	0	355	0
XISR	315	312	310	309	308	1	0	314	0
YPAS	660	660	666	660	671	0	0	0	0
YULE	90	90	88	90	85	1	0	0	0
ZBRA	192	192	190	188	198	1	0	0	208

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )